振發 (5426)-合庫-基隆券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	36.95	0	0.00	36.95	2	3,840	0.05%
2024/11/19	0	0.00	13	38.80	37.85	-13	3,583	-0.36%
2024/11/13	0	0.00	2	38.65	36.95	-2	2,926	-0.07%
2024/11/12	1	37.75	0	0.00	35.95	1	2,564	0.04%
2024/11/11	3	37.68	2	38.00	38.20	1	2,328	0.04%
2024/11/06	0	0.00	2	33.95	33.50	-2	1,477	-0.14%
2024/09/25	20	29.30	20	29.40	29.25	0	2,845	0.00%
2024/09/20	1	27.70	0	0.00	27.55	1	2,834	0.04%
2024/08/16	1	29.70	0	0.00	30.00	1	6,297	0.02%
2024/08/02	1	31.10	0	0.00	31.00	1	7,132	0.01%
2024/07/31	0	0.00	1	32.00	31.65	-1	7,144	-0.01%
2024/07/29	1	30.90	0	0.00	30.70	1	7,146	0.01%
2024/07/18	1	37.50	6	36.71	36.60	-5	7,043	-0.07%
2024/07/17	10	38.38	6	38.05	38.05	4	6,990	0.06%
2024/07/16	1	38.80	0	0.00	37.35	1	6,822	0.01%
2024/07/15	3	36.98	1	36.90	36.20	2	6,673	0.03%
2024/07/12	6	37.88	5	37.85	37.90	1	6,585	0.02%
2024/07/11	0	0.00	3	38.13	37.65	-3	6,417	-0.05%
2024/07/10	2	37.55	2	37.55	37.50	0	6,310	0.00%
2024/07/09	0	0.00	3	36.95	36.95	-3	6,038	-0.05%
2024/07/05	5	35.25	5	34.50	34.50	0	6,144	0.00%
2024/07/01	0	0.00	1	34.35	34.40	-1	6,240	-0.02%
2024/06/27	1	32.25	2	32.15	32.05	-1	6,190	-0.02%
2024/06/24	0	0.00	1	33.35	33.35	-1	6,297	-0.02%
2024/06/21	0	0.00	3	34.70	34.20	-3	6,704	-0.04%
2024/06/20	2	33.33	2	33.58	33.90	0	6,745	0.00%
2024/06/19	7	33.12	1	33.45	33.05	6	6,738	0.09%
2024/06/18	1	33.75	2	34.10	33.75	-1	6,724	-0.01%
2024/06/17	1	34.30	0	0.00	34.20	1	6,729	0.01%
2024/06/14	1	34.45	2	34.05	33.90	-1	6,699	-0.01%
2024/06/13	2	35.05	1	34.50	34.50	1	6,650	0.02%
2024/06/11	2	36.30	1	37.35	35.85	1	6,659	0.02%
2024/06/07	4	38.69	0	0.00	38.45	4	6,627	0.06%
2024/06/06	10	37.63	10	37.80	38.35	0	6,698	0.00%
2024/06/05	8	38.03	11	38.13	38.15	-3	6,664	-0.05%
2024/06/04	17	41.89	7	40.73	38.20	10	6,643	0.15%
2024/06/03	8	42.76	15	42.54	42.40	-7	6,373	-0.11%
2024/05/31	2	37.65	6	40.33	40.50	-4	6,358	-0.06%
2024/05/30	3	37.85	1	37.55	37.35	2	6,272	0.03%
2024/05/29	1	39.50	0	0.00	39.25	1	6,254	0.02%
2024/05/28	2	39.75	1	40.15	39.90	1	6,159	0.02%
2024/05/24	0	0.00	1	37.90	37.30	-1	5,763	-0.02%
2024/05/23	3	38.45	4	38.09	38.10	-1	5,723	-0.02%
2024/05/22	3	39.55	13	39.26	39.55	-10	5,612	-0.18%
2024/05/21	1	40.05	3	40.57	40.80	-2	5,336	-0.04%
2024/05/20	4	37.10	9	36.83	37.10	-5	4,991	-0.10%
2024/05/09	0	0.00	1	33.60	33.10	-1	7,183	-0.01%
2024/04/30	1	32.60	0	0.00	31.75	1	10,821	0.01%
2024/04/29	0	0.00	4	32.25	32.35	-4	11,729	-0.03%
2024/04/23	2	32.60	0	0.00	32.60	2	16,944	0.01%
2024/04/19	6	32.18	0	0.00	32.80	6	18,065	0.03%
2024/04/18	2	34.98	0	0.00	34.60	2	19,254	0.01%
2024/04/17	1	35.10	1	35.05	35.00	0	19,676	0.00%
2024/04/16	2	34.93	13	36.42	34.60	-11	20,219	-0.05%
2024/04/15	11	38.29	1	37.70	37.70	10	20,318	0.05%
2024/04/12	0	0.00	2	39.48	39.30	-2	20,293	-0.01%
2024/04/11	3	38.80	2	38.48	37.95	1	20,128	0.00%
2024/04/09	1	37.00	1	37.10	37.05	0	20,262	0.00%
2024/04/08	0	0.00	5	38.34	37.40	-5	20,310	-0.02%
2024/04/03	1	35.55	1	37.10	36.90	0	20,343	0.00%
2024/04/02	4	35.41	0	0.00	35.30	4	20,273	0.02%
2024/04/01	1	36.25	0	0.00	36.30	1	20,291	0.00%
2024/03/26	16	37.21	14	38.28	37.10	2	20,416	0.01%
2024/03/25	0	0.00	3	36.17	37.50	-3	20,087	-0.01%
2024/03/22	6	34.18	5	34.25	34.10	1	20,058	0.00%
2024/03/21	7	34.35	5	34.65	34.55	2	20,125	0.01%
2024/03/20	5	35.38	0	0.00	34.60	5	20,235	0.02%
2024/03/19	12	35.51	0	0.00	35.65	12	21,015	0.06%
2024/03/13	3	37.23	1	36.70	36.05	2	22,379	0.01%
2024/03/12	1	37.25	1	37.25	37.65	0	22,462	0.00%
2024/03/11	0	0.00	1	36.50	36.55	-1	22,592	0.00%
2024/03/08	6	37.70	2	37.35	37.50	4	22,701	0.02%
2024/03/07	7	39.81	4	39.65	38.55	3	22,768	0.01%
2024/03/06	6	40.53	6	42.12	40.95	0	22,730	0.00%
2024/03/05	32	38.80	37	35.97	39.60	-5	22,147	-0.02%
2024/03/04	21	36.11	24	36.44	36.00	-3	21,913	-0.01%
2024/03/01	1	36.60	1	36.90	36.60	0	21,855	0.00%
2024/02/29	1	37.10	1	37.90	37.20	0	21,792	0.00%
2024/02/27	26	37.76	21	38.49	37.05	5	21,735	0.02%
2024/02/26	6	39.88	4	39.84	39.05	2	21,661	0.01%
2024/02/23	2	39.53	8	39.41	39.25	-6	21,566	-0.03%
2024/02/22	6	40.03	9	40.00	39.60	-3	21,462	-0.01%
2024/02/21	10	40.65	5	40.92	40.20	5	21,362	0.02%
2024/02/20	10	41.88	13	41.06	40.10	-3	21,206	-0.01%
2024/02/19	19	43.93	4	43.39	42.75	15	21,010	0.07%
2024/02/16	12	39.06	29	39.98	41.90	-17	20,393	-0.08%
2024/02/15	13	39.28	5	39.18	38.10	8	19,857	0.04%
2024/02/05	35	39.25	41	38.51	38.90	-6	19,613	-0.03%
2024/02/02	12	38.04	10	37.60	37.60	2	19,217	0.01%
2024/02/01	22	39.25	22	39.38	38.55	0	19,034	0.00%
2024/01/31	29	39.94	22	40.05	39.60	7	18,796	0.04%
2024/01/30	30	40.36	28	40.28	39.75	2	18,472	0.01%
2024/01/29	32	41.91	22	41.69	41.85	10	17,964	0.06%
2024/01/26	36	41.78	30	41.63	41.90	6	17,310	0.03%
2024/01/25	19	41.14	30	41.52	40.60	-11	16,547	-0.07%
2024/01/24	37	39.76	29	39.74	39.00	8	15,522	0.05%
2024/01/23	56	39.83	63	40.26	39.80	-7	15,022	-0.05%
2024/01/22	19	38.06	8	37.87	37.70	11	14,134	0.08%
2024/01/19	43	36.66	50	37.11	37.75	-7	13,503	-0.05%
2024/01/18	58	34.16	72	34.64	35.10	-14	12,094	-0.12%
2024/01/17	7	30.34	20	32.49	33.75	-13	9,642	-0.13%
2024/01/16	15	28.68	14	28.56	30.70	1	8,994	0.01%
2024/01/15	22	29.65	19	30.19	29.45	3	8,630	0.03%
2024/01/12	72	32.44	47	31.83	28.95	25	7,842	0.32%
2024/01/11	19	30.62	16	31.87	32.15	3	6,586	0.05%
2024/01/10	16	28.21	24	27.86	29.25	-8	6,153	-0.13%
2024/01/09	0	0.00	4	25.84	26.60	-4	5,601	-0.07%
2024/01/08	0	0.00	1	24.50	24.20	-1	5,475	-0.02%
2024/01/05	1	24.30	0	0.00	24.40	1	5,453	0.02%
2024/01/04	2	24.20	0	0.00	24.05	2	5,417	0.04%
2024/01/02	1	27.30	1	27.25	27.25	0	5,231	0.00%
2023/12/25	0	0.00	11	27.75	28.50	-11	5,448	-0.20%
2023/12/22	0	0.00	9	30.60	29.70	-9	5,361	-0.17%
2023/12/20	9	29.60	0	0.00	30.00	9	5,202	0.17%
2023/12/14	11	26.72	8	26.53	25.80	3	4,838	0.06%
2023/12/13	6	24.13	0	0.00	25.20	6	4,033	0.15%
2023/12/12	8	21.66	8.1	22.27	22.95	-0.1	3,657	0.00%
2023/12/11	1	19.85	3	20.17	20.90	-2	3,252	-0.06%
2023/12/08	3	18.45	2	18.68	19.00	1	2,893	0.03%
2023/12/04	2	16.90	5	17.04	16.35	-3	2,142	-0.14%
2023/11/09	5	14.70	5	14.45	14.45	0	1,873	0.00%
2023/11/06	0	0.00	2	15.20	14.95	-2	1,849	-0.11%
2023/11/02	2	14.93	0	0.00	14.65	2	1,829	0.11%
2023/10/31	2	14.85	2	14.50	14.50	0	1,798	0.00%
2023/10/25	1	14.55	1	15.00	14.75	0	1,701	0.00%
2023/10/24	3	13.98	3	14.25	14.20	0	1,702	0.00%
2023/10/13	3	15.33	3	15.05	15.05	0	1,855	0.00%
2023/10/11	0	0.00	10	15.45	15.40	-10	1,985	-0.50%
2023/10/05	0	0.00	16	16.25	16.05	-16	2,068	-0.77%
2023/10/04	18	15.96	0	0.00	15.55	18	1,974	0.91%
2023/10/03	18	15.76	10	15.85	15.90	8	1,917	0.42%
2023/10/02	0	0.00	6	15.95	15.95	-6	1,823	-0.33%
2023/09/28	2	14.15	12	14.49	14.50	-10	1,997	-0.50%
2023/09/26	1	13.20	0	0.00	13.15	1	2,207	0.05%
2023/09/25	2	13.28	2	13.25	13.25	0	2,347	0.00%
2023/09/22	0	0.00	0	13.05	13.20	0	2,395	0.00%
2023/09/20	1	13.15	0	0.00	13.20	1	2,494	0.04%
2023/09/19	1	13.20	0	0.00	13.20	1	2,561	0.04%
2023/09/15	2	13.35	0	0.00	13.25	2	2,903	0.07%
2023/09/14	2	13.65	2	13.65	13.65	0	3,001	0.00%
2023/09/11	2	12.68	0	0.00	12.60	2	3,231	0.06%
2023/08/02	2	15.00	1	14.45	14.45	1	3,193	0.03%
2023/07/31	2	15.20	4	15.23	15.15	-2	3,172	-0.06%
2023/07/28	1	15.30	0	0.00	15.30	1	3,155	0.03%
2023/07/26	2	15.53	0	0.00	15.35	2	3,114	0.06%
2023/07/25	1	15.50	1	15.85	15.85	0	3,082	0.00%
2023/07/24	2	15.10	2	15.40	15.40	0	3,031	0.00%
2023/07/19	4	15.54	4	15.20	15.20	0	2,990	0.00%
2023/07/17	5	16.68	0	0.00	16.65	5	2,907	0.17%
2023/07/13	2	16.88	13	17.48	17.35	-11	2,744	-0.40%
2023/07/11	2	16.15	2	15.85	15.85	0	2,491	0.00%
2023/07/10	1	16.40	0	0.00	16.10	1	2,463	0.04%
2023/07/07	12	17.23	0	0.00	16.90	12	2,422	0.50%
2023/07/06	11	18.30	19	18.02	18.00	-8	2,312	-0.35%
2023/07/05	6	17.04	3	16.90	16.90	3	2,028	0.15%
2023/07/04	2	17.83	6	17.60	17.60	-4	1,961	-0.20%
2023/07/03	0	0.00	5	17.20	17.20	-5	1,720	-0.29%
2023/06/27	2	15.10	2	15.00	15.00	0	1,442	0.00%
2023/06/26	14	15.79	2	15.70	15.70	12	1,371	0.87%
2023/06/21	3	16.90	0	0.00	17.15	3	1,261	0.24%
2023/06/20	0	0.00	2	16.05	15.80	-2	1,030	-0.19%
2023/06/19	3	15.00	0	0.00	15.05	3	919	0.33%
2023/06/16	4	15.10	0	0.00	15.30	4	831	0.48%
2023/03/14	0	13.30	0	0.00	13.15	0	473	0.00%
2023/03/03	0	13.60	0	0.00	13.55	0	451	0.00%
2023/03/02	0	13.65	0	0.00	13.60	0	446	0.00%
2023/03/01	0	0.00	1	13.50	13.55	-1	448	-0.22%
2023/02/21	1	13.75	0	0.00	13.80	1	454	0.22%
2023/02/02	0	0.00	2	13.60	13.55	-2	493	-0.41%
2023/01/31	0	0.00	5	13.50	13.50	-5	495	-1.01%
2022/10/19	0	0.00	1	13.40	13.10	-1	2,127	-0.05%
2022/07/20	1	13.60	0	0.00	13.00	1	686	0.15%
2022/07/12	0	0.00	1	11.45	11.55	-1	534	-0.19%
2022/07/07	1	10.20	0	0.00	10.55	1	490	0.20%
2022/06/16	0	0.00	1	13.35	12.30	-1	412	-0.24%
2022/06/15	1	12.30	0	0.00	12.80	1	250	0.40%
2022/06/14	0	0.00	1	11.65	11.65	-1	223	-0.45%
2022/06/09	1	11.50	2	11.75	12.15	-1	160	-0.62%
2022/06/08	0	0.00	1	11.15	11.05	-1	109	-0.91%
2022/04/19	0	10.55	0	0.00	10.55	0	141	0.00%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.27	0	0.00	11.10	0	219	0.01%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.13	0	0.00	11.05	0	579	0.00%
2022/03/10	1	11.10	0	0.00	11.10	1	672	0.15%
2022/02/09	2	11.58	0	0.00	11.70	2	856	0.23%
2021/12/27	0	0.00	1	12.60	13.05	-1	1,098	-0.09%
2021/12/14	0	0.00	1	12.70	12.20	-1	982	-0.10%
2021/12/07	2	11.83	0	0.00	12.05	2	955	0.21%
2021/11/29	0	0.00	8	12.79	12.65	-8	905	-0.88%
2021/11/26	4	11.75	0	0.00	11.95	4	862	0.46%
2021/11/17	0	0.00	24	12.07	12.20	-24	813	-2.95%
2021/11/16	0	0.00	1	12.05	12.20	-1	804	-0.12%
2021/11/10	4	11.70	0	0.00	11.70	4	790	0.51%
2021/11/09	20	11.50	0	0.00	11.60	20	785	2.55%
2021/11/08	1	12.05	0	0.00	11.70	1	771	0.13%
2021/11/02	4	12.73	0	0.00	12.20	4	706	0.57%
2021/07/08	5	10.20	0	0.00	10.25	5	197	2.53%
2021/06/28	2	10.35	0	0.00	10.55	2	209	0.95%
2020/12/07	0.1	10.70	0	0.00	10.85	0.1	229	0.04%
2020/08/27	0.1	11.10	0	0.00	10.90	0.1	151	0.07%
2020/01/06	0	0.00	2	11.85	11.85	-2	168	-1.19%
2019/08/06	0	11.90	0	0.00	11.90	0	127	0.00%
2019/07/18	0	0.00	2	13.45	13.50	-2	143	-1.40%
2019/06/20	0	0.00	8	13.50	13.50	-8	225	-3.55%
2019/05/16	0	0.00	13	13.50	13.55	-13	290	-4.47%
2019/01/16	0	0.00	42	13.65	13.60	-42	677	-6.20%
2019/01/15	0	0.00	58	14.20	13.75	-58	667	-8.69%
2019/01/03	0	0.00	1	14.75	14.80	-1	338	-0.30%
2018/12/27	0	0.00	1	14.60	14.75	-1	229	-0.43%
2018/12/26	100	13.10	1	13.50	13.95	99	169	58.41%
2018/12/24	0	0.00	4	13.20	13.45	-4	114	-3.49%
2018/12/21	0	0.00	2	13.20	13.20	-2	115	-1.74%
2018/06/07	0	0.00	2	14.30	14.35	-2	601	-0.33%
2018/06/04	1	15.95	0	0.00	15.30	1	592	0.17%
2018/05/25	1	15.15	0	0.00	15.05	1	588	0.17%
2018/04/09	1	14.75	0	0.00	14.80	1	1,237	0.08%
2018/03/20	1	16.30	1	16.15	16.10	0	1,131	0.00%
2018/02/07	1	16.45	0	0.00	16.65	1	994	0.10%
2018/02/06	1	15.60	0	0.00	15.65	1	984	0.10%
2018/01/26	6	17.89	0	0.00	17.85	6	769	0.78%
2018/01/22	4	18.00	0	0.00	18.00	4	778	0.51%
2018/01/19	5	18.40	0	0.00	18.40	5	767	0.65%
2018/01/02	1	15.50	0	0.00	15.50	1	797	0.13%