高技 (5439)-合庫-基隆券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.0
漲跌
▼1.0
漲幅
-1.05%
成交量
775張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	96.50	96.60	-1	3,292	-0.03%
2024/05/28	1	98.00	0	0.00	97.60	1	3,288	0.03%
2024/05/27	0	0.00	11	95.00	95.70	-11	3,270	-0.34%
2024/05/24	10	94.50	1	94.10	94.70	9	3,270	0.28%
2024/05/23	1	93.80	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	1	95.20	95.40	-1	3,300	-0.03%
2024/05/20	1	93.80	0	0.00	93.30	1	3,329	0.03%
2024/05/16	1	95.10	0	0.00	94.00	1	3,376	0.03%
2024/05/07	0.2	91.00	0	0.00	94.40	0.2	3,475	0.01%
2024/05/06	1	94.70	0	0.00	93.50	1	3,445	0.03%
2024/05/02	0	0.00	3	99.00	99.40	-3	3,485	-0.09%
2024/04/29	1.1	102.68	0	0.00	104.50	1.1	3,437	0.03%
2024/04/19	1	106.00	1	108.50	113.50	0	3,587	0.00%
2024/04/16	1	110.50	0	0.00	109.50	1	3,659	0.03%
2024/04/15	2	117.25	0.1	117.50	115.50	1.9	3,671	0.05%
2024/04/12	0	0.00	1	122.00	122.50	-1	3,674	-0.03%
2024/04/11	1	127.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	1	126.00	0	0.00	125.00	1	3,677	0.03%
2024/03/27	0.1	120.50	0	0.00	123.50	0.1	3,560	0.00%
2024/03/25	3	128.33	2	130.50	124.50	1	3,493	0.03%
2024/03/22	0	0.00	1	126.50	128.00	-1	3,242	-0.03%
2024/03/08	5	112.50	5	114.50	114.00	0	3,746	0.00%
2024/03/07	0	0.00	1	119.50	118.50	-1	3,918	-0.03%
2024/03/06	1	122.00	0	0.00	119.00	1	4,023	0.02%
2024/03/05	1	114.50	2	117.50	117.50	-1	4,091	-0.02%
2024/02/27	0	0.00	1	106.00	106.00	-1	4,054	-0.02%
2024/02/22	1	107.00	1	107.00	107.00	0	4,219	0.00%
2024/02/20	0.5	111.50	1	111.00	111.00	-0.5	4,390	-0.01%
2024/02/02	1	113.50	0	0.00	113.00	1	4,529	0.02%
2024/01/26	0	106.50	0	0.00	106.00	0	4,918	0.00%
2024/01/25	2	111.50	3	111.33	110.50	-1	4,929	-0.02%
2024/01/12	0.5	103.50	0	0.00	104.50	0.5	5,461	0.01%
2024/01/11	0	0.00	1	106.00	106.50	-1	5,535	-0.02%
2024/01/09	1	103.00	0	0.00	102.50	1	5,771	0.02%
2023/12/29	1	121.00	1	122.00	122.50	0	6,200	0.00%
2023/12/28	1	123.00	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1	122.00	2	123.75	124.50	-1	6,242	-0.02%
2023/12/26	0	0.00	1	121.50	121.50	-1	6,293	-0.02%
2023/12/22	0	0.00	1	122.00	121.50	-1	6,330	-0.02%
2023/12/21	0	0.00	2	122.00	121.50	-2	6,315	-0.03%
2023/12/20	3	124.17	1	126.00	124.00	2	6,268	0.03%
2023/12/19	1	120.50	0	0.00	120.00	1	6,167	0.02%
2023/12/18	1	124.00	0	0.00	121.00	1	6,151	0.02%
2023/12/15	2	123.75	0	0.00	122.50	2	6,104	0.03%
2023/12/13	1	130.50	0	0.00	130.50	1	5,997	0.02%
2023/12/12	1	133.50	0	0.00	134.00	1	5,978	0.02%
2023/12/11	1.6	138.18	11	138.36	138.50	-9.5	5,967	-0.16%
2023/12/07	6.5	146.94	0	0.00	142.50	6.5	5,876	0.11%
2023/12/06	6	145.25	8	152.44	152.50	-2	5,763	-0.03%
2023/12/05	1	145.00	2	141.50	143.00	-1	5,521	-0.02%
2023/12/04	2	146.50	0	0.00	145.00	2	5,397	0.04%
2023/12/01	6	144.42	3	145.00	146.00	3	5,123	0.06%
2023/11/30	3	127.83	4	131.38	133.00	-1	4,903	-0.02%
2023/11/29	2	124.00	1	124.50	125.50	1	4,606	0.02%
2023/11/27	1	123.50	6	120.25	120.00	-5	4,567	-0.11%
2023/11/24	0	0.00	3	122.67	123.00	-3	4,531	-0.07%
2023/11/23	3	121.67	2	122.00	121.00	1	4,512	0.02%
2023/11/22	1	121.50	1	125.00	122.00	0	4,458	0.00%
2023/11/21	1	122.50	1	121.50	121.50	0	4,421	0.00%
2023/11/20	2	120.50	6	120.92	122.00	-4	4,375	-0.09%
2023/11/17	8	114.38	1	123.00	115.00	7	4,338	0.16%
2023/11/15	1	119.00	1	124.50	117.50	0	4,296	0.00%
2023/11/10	1	123.00	0	0.00	122.50	1	4,218	0.02%
2023/11/08	2	125.75	0	0.00	126.00	2	4,116	0.05%
2023/11/07	0	0.00	2	122.75	124.00	-2	4,125	-0.05%
2023/11/06	4	122.00	1	121.50	122.50	3	4,292	0.07%
2023/11/03	1	118.00	1	122.00	120.50	0	4,285	0.00%
2023/11/02	0	0.00	5	116.00	116.00	-5	4,127	-0.12%
2023/11/01	0	0.00	1	110.50	110.50	-1	4,115	-0.02%
2023/10/31	2	117.00	1	109.00	109.50	1	4,138	0.02%
2023/10/27	0	0.00	1	113.00	113.00	-1	4,000	-0.02%
2023/10/26	2	113.50	1	115.00	113.00	1	4,031	0.02%
2023/10/25	5	112.90	5	116.41	117.50	0	3,920	0.00%
2023/10/20	0	105.50	0	0.00	106.00	0	4,080	0.00%
2023/10/19	0	0.00	2	106.00	107.00	-2	4,171	-0.05%
2023/10/18	2	107.00	0	0.00	104.00	2	4,196	0.05%
2023/10/17	6	114.00	5	115.50	115.50	1	4,101	0.02%
2023/10/16	0	0.00	1	113.00	113.00	-1	4,023	-0.02%
2023/10/13	3	108.67	4	108.50	109.00	-1	3,972	-0.03%
2023/10/12	3	102.00	2	102.50	104.50	1	4,039	0.02%
2023/10/11	3	100.30	2	98.80	97.20	1	4,192	0.02%
2023/10/06	5	97.20	8	99.89	100.00	-3	4,529	-0.07%
2023/10/05	0.1	93.80	3	94.00	93.70	-3	4,665	-0.06%
2023/10/04	3	91.63	1	92.10	92.20	2	4,756	0.04%
2023/10/03	1	94.00	4	93.08	91.30	-3	4,979	-0.06%
2023/10/02	4	92.83	1	92.20	93.40	3	5,050	0.06%
2023/09/28	4	88.00	4	89.25	90.00	0	5,000	0.00%
2023/09/26	1	86.90	1	85.90	85.60	0	5,039	0.00%
2023/09/22	0	0.00	0	84.10	87.00	0	5,192	0.00%
2023/09/15	0	0.00	3	90.60	90.10	-3	5,359	-0.06%
2023/09/14	3	88.80	0	0.00	90.40	3	5,338	0.06%
2023/09/07	0	0.00	3	90.50	89.70	-3	5,470	-0.05%
2023/09/06	4	91.55	1	91.30	91.50	3	5,685	0.05%
2023/09/04	3	87.80	0	0.00	88.70	3	5,777	0.05%
2023/08/25	1	94.00	0	0.00	92.50	1	5,843	0.02%
2023/08/24	0	0.00	1	98.00	95.90	-1	5,879	-0.02%
2023/08/23	1	95.00	0	0.00	96.30	1	6,051	0.02%
2023/08/17	0	0.00	1	105.00	105.50	-1	6,270	-0.02%
2023/08/15	1	99.90	0	0.00	101.50	1	6,344	0.02%
2023/08/11	1	100.50	5	101.00	100.00	-4	6,385	-0.06%
2023/08/10	6	106.50	4	112.50	105.50	2	6,298	0.03%
2023/08/09	3	112.50	5	109.00	111.50	-2	6,117	-0.03%
2023/08/08	0	0.00	3	107.00	109.50	-3	6,066	-0.05%
2023/08/07	3	108.00	3	105.50	108.50	0	6,079	0.00%
2023/08/04	2	105.00	0	0.00	105.00	2	6,139	0.03%
2023/08/01	1	106.50	5	108.50	106.50	-4	6,174	-0.06%
2023/07/31	12	111.13	10	109.60	108.50	2	6,129	0.03%
2023/07/28	0	0.00	4	106.88	107.00	-4	6,042	-0.07%
2023/07/27	3	110.50	5	109.50	108.00	-2	6,025	-0.03%
2023/07/26	7	109.21	9	109.61	108.00	-2	5,955	-0.03%
2023/07/25	2	109.25	6	110.25	106.00	-4	5,833	-0.07%
2023/07/24	9	111.72	106	109.63	112.00	-97	5,667	-1.71%	大賣/
2023/07/21	55	106.06	10	106.20	107.00	45	5,517	0.82%
2023/07/20	1	108.00	1	110.50	111.50	0	5,396	0.00%
2023/07/19	4	110.63	0	0.00	108.00	4	5,331	0.08%
2023/07/17	1	112.00	15	113.33	113.50	-14	5,157	-0.27%
2023/07/14	34	109.12	27	106.87	110.50	7	4,997	0.14%
2023/07/13	21	101.11	10	101.90	100.50	11	4,727	0.23%
2023/07/12	1	93.10	1	94.00	94.80	0	4,322	0.00%
2023/07/11	2	89.70	1	90.30	90.60	1	4,056	0.02%
2023/07/10	3	89.30	5	89.20	89.20	-2	3,955	-0.05%
2023/07/07	2	90.25	0	0.00	90.50	2	3,773	0.05%
2023/07/06	2	87.00	0	0.00	85.80	2	3,681	0.05%
2023/07/05	1	88.40	0	0.00	87.60	1	3,667	0.03%
2023/07/04	1	89.30	6	88.37	89.90	-5	3,640	-0.14%
2023/07/03	0	0.00	5	89.30	89.80	-5	3,583	-0.14%
2023/06/29	0	0.00	1	85.20	86.50	-1	3,484	-0.03%
2023/06/27	0	0.00	29	82.31	81.50	-29	3,440	-0.84%
2023/06/26	0	0.00	9	84.80	84.20	-9	3,420	-0.26%
2023/06/20	0	0.00	2	82.70	82.10	-2	3,369	-0.06%
2023/06/14	1	83.90	1	84.40	84.80	0	3,284	0.00%
2023/06/13	1	82.00	1	83.20	82.20	0	3,219	0.00%
2023/06/12	90	86.31	3	84.47	84.00	87	3,150	2.76%
2023/06/09	7	82.40	0	0.00	83.00	7	2,921	0.24%
2023/06/06	1	80.90	0	0.00	80.30	1	2,783	0.04%
2023/06/02	1	82.40	0	0.00	81.80	1	2,754	0.04%
2023/05/30	1	82.70	0	0.00	81.90	1	2,763	0.04%
2023/05/29	2	82.90	2	81.15	80.80	0	2,708	0.00%
2023/05/26	20	80.90	0	0.00	80.50	20	2,523	0.79%
2023/05/25	1	78.20	0	0.00	78.80	1	2,450	0.04%
2023/05/24	0	0.00	2	79.95	79.30	-2	2,399	-0.08%
2023/05/19	1	75.50	1	75.80	75.10	0	2,063	0.00%
2023/05/18	0	0.00	17	74.48	75.80	-17	1,989	-0.85%
2023/05/17	2	72.50	2	72.50	72.30	0	1,885	0.00%
2023/05/16	4	71.65	0	0.00	72.00	4	1,878	0.21%
2023/05/15	10	72.12	0	0.00	71.60	10	1,865	0.54%
2023/05/12	4	71.38	0	0.00	73.50	4	1,828	0.22%
2023/05/11	12	71.34	12	72.30	71.40	0	1,801	0.00%
2023/05/10	0	0.00	0.1	73.10	73.40	-0.1	1,737	0.00%
2023/05/05	0	0.00	3	69.90	69.50	-3	1,486	-0.20%
2023/05/02	0	0.00	1	66.60	66.20	-1	1,370	-0.07%
2023/04/19	1	64.00	0	0.00	63.70	1	1,265	0.08%
2023/04/07	0	0.00	1	67.40	67.60	-1	962	-0.10%
2023/04/06	3	66.60	0	0.00	67.40	3	944	0.32%
2023/03/21	1	66.00	0	0.00	65.80	1	708	0.14%
2022/09/23	0	0.00	1	42.60	42.25	-1	185	-0.54%
2022/09/20	0	0.00	1	42.95	42.95	-1	188	-0.53%
2022/09/12	0	0.00	2	43.35	43.10	-2	214	-0.93%
2022/08/29	1	43.65	0	0.00	44.10	1	229	0.44%
2022/08/26	1	44.20	0	0.00	44.85	1	227	0.44%
2022/08/25	2	43.00	0	0.00	43.35	2	222	0.90%
2022/05/12	0	0.00	1	46.10	45.90	-1	223	-0.45%
2022/04/01	0	0.00	1	55.40	55.60	-1	385	-0.26%
2022/03/17	0	0.00	1	53.90	54.40	-1	493	-0.20%
2022/03/16	0	0.00	0	51.70	51.80	0	489	-0.01%
2022/03/10	1	52.50	0	0.00	52.30	1	502	0.20%
2022/03/07	1	53.70	1	53.80	53.50	0	518	0.00%
2022/02/24	1	55.00	1	54.70	54.80	0	572	0.00%
2022/02/23	0	0.00	1	56.70	56.50	-1	577	-0.17%
2022/02/22	1	56.30	0	0.00	56.20	1	584	0.17%
2022/01/24	1	55.30	1	55.30	55.40	0	706	0.00%
2022/01/17	0	0.00	1	56.60	56.70	-1	731	-0.14%
2021/12/23	0	0.00	2	61.05	61.00	-2	753	-0.27%
2021/12/21	0	0.00	2	60.55	60.80	-2	810	-0.25%
2021/12/20	2	61.20	2	61.15	60.90	0	844	0.00%
2021/12/17	4	62.38	0	0.00	62.30	4	864	0.46%
2021/12/16	1	62.20	0	0.00	62.00	1	839	0.12%
2021/12/15	1	61.10	0	0.00	61.40	1	820	0.12%
2021/12/13	1	60.00	1	60.40	60.50	0	829	0.00%
2021/12/02	0	0.00	0.1	61.00	60.10	-0.1	972	-0.01%
2021/12/01	0.1	61.90	0	0.00	61.50	0.1	993	0.01%
2021/11/17	0	0.00	5	64.28	64.60	-5	1,243	-0.40%
2021/11/15	5	64.10	0	0.00	64.00	5	1,248	0.40%
2021/11/11	0	0.00	2.1	63.87	64.10	-2.1	1,268	-0.17%
2021/10/22	2	63.20	0	0.00	63.20	2	1,608	0.12%
2021/10/12	0	0.00	0.1	59.10	58.90	-0.1	1,864	-0.01%
2021/09/28	0	0.00	0.1	65.50	65.00	-0.1	2,177	0.00%
2021/09/15	1	63.50	0	0.00	63.50	1	2,142	0.05%
2021/09/02	0	0.00	1	72.70	71.80	-1	2,038	-0.05%
2021/08/30	0.1	67.50	0	0.00	67.60	0.1	1,866	0.01%
2021/08/10	0	0.00	2	69.40	70.50	-2	1,750	-0.11%
2021/08/06	0	0.00	1	72.50	71.00	-1	1,752	-0.06%
2021/08/02	2	71.25	0	0.00	71.10	2	1,795	0.11%
2021/07/28	0	0.00	4	68.30	70.60	-4	1,701	-0.24%
2021/07/26	0	0.00	1	71.90	72.30	-1	1,682	-0.06%
2021/07/22	2	71.50	1	73.00	71.40	1	1,695	0.06%
2021/07/21	6	73.23	0	0.00	73.90	6	1,638	0.37%
2021/07/20	0.1	71.80	0	0.00	70.90	0.1	1,570	0.01%
2021/07/19	1	71.50	0	0.00	71.90	1	1,557	0.06%
2021/07/13	1	75.90	1	71.20	69.50	0	1,435	0.00%
2021/07/12	0	0.00	4	69.00	70.40	-4	1,340	-0.30%
2021/06/30	0	0.00	7	65.70	64.20	-7	1,579	-0.44%
2021/06/18	1	63.50	0	0.00	63.70	1	1,646	0.06%
2021/06/16	1	63.10	0	0.00	63.40	1	1,675	0.06%
2021/06/15	2	63.75	1	63.00	63.70	1	1,707	0.06%
2021/06/11	3	61.87	0	0.00	62.00	3	1,721	0.17%
2021/06/04	0	0.00	1	58.00	58.30	-1	1,939	-0.05%
2021/06/03	0	0.00	1	58.10	58.00	-1	1,975	-0.05%
2021/06/02	0	0.00	1	57.90	57.70	-1	2,068	-0.05%
2021/06/01	2	58.00	0	0.00	58.70	2	2,114	0.09%
2021/05/14	1	55.80	0	0.00	54.50	1	2,730	0.04%
2021/04/23	1	63.70	0	0.00	64.70	1	3,132	0.03%
2021/04/22	4	64.90	0	0.00	63.80	4	3,146	0.13%
2021/04/13	0	0.00	0	66.50	64.80	0	3,294	0.00%
2021/04/09	0.1	66.50	0	0.00	66.70	0.1	3,083	0.00%
2021/04/08	0	0.00	0	66.80	67.20	0	3,083	0.00%
2021/04/01	0	0.00	0	64.90	63.90	0	3,110	0.00%
2021/03/29	2	66.00	2	65.70	65.50	0	3,130	0.00%
2021/03/17	0	0.00	0	64.60	64.10	0	3,071	0.00%
2021/03/05	0.1	65.50	0	0.00	64.80	0.1	2,724	0.00%
2021/02/18	0	0.00	2	60.00	61.00	-2	2,421	-0.08%
2021/01/29	2	58.00	2	56.80	54.40	0	2,165	0.00%
2021/01/28	1	55.80	1	57.60	58.60	0	1,969	0.00%
2021/01/27	2.1	54.55	0	0.00	56.40	2.1	1,780	0.12%
2021/01/12	0	0.00	0.2	53.38	51.90	-0.2	1,440	-0.01%
2021/01/11	1	52.80	1	53.20	53.80	0	1,396	0.00%
2021/01/08	0	0.00	1	56.20	54.50	-1	1,367	-0.07%
2021/01/07	1	55.60	0	0.00	56.50	1	1,337	0.07%
2021/01/05	0	0.00	3	53.87	54.50	-3	1,160	-0.26%
2021/01/04	0	0.00	1	53.10	53.50	-1	1,122	-0.09%
2020/12/30	2	52.60	1	52.90	52.50	1	1,077	0.09%
2020/12/29	1	53.00	0	0.00	53.00	1	1,060	0.09%
2020/12/28	1	54.40	0	0.00	54.50	1	993	0.10%
2020/12/14	1	51.30	0	0.00	50.70	1	728	0.14%
2020/12/10	0.2	52.00	0	0.00	52.00	0.2	706	0.03%
2020/12/04	0	0.00	5	50.50	50.50	-5	648	-0.77%
2020/12/03	0	0.00	5	50.60	50.60	-5	644	-0.78%
2020/12/02	0	0.00	5	50.70	50.70	-5	644	-0.78%
2020/12/01	0	0.00	15	51.24	51.00	-15	650	-2.30%
2020/11/26	0	0.00	6	49.60	51.10	-6	607	-0.99%
2020/11/24	1	48.80	5	48.90	48.90	-4	604	-0.66%
2020/11/23	0	0.00	1	47.85	49.10	-1	575	-0.17%
2020/11/20	1	47.15	0	0.00	47.25	1	530	0.19%
2020/11/16	1	46.25	1	47.10	47.00	0	491	0.00%
2020/11/05	0	0.00	10	44.19	44.20	-10	533	-1.87%
2020/11/02	0	0.00	18	43.11	43.40	-18	542	-3.32%
2020/10/29	18	43.30	0	0.00	43.75	18	554	3.24%
2020/10/22	0	0.00	10	43.10	43.10	-10	575	-1.74%
2020/10/16	0	0.00	10	43.03	43.00	-10	627	-1.59%
2020/10/15	0	0.00	40	42.82	42.80	-40	636	-6.29%
2020/09/25	0	0.00	90	41.22	40.95	-90	852	-10.55%
2020/09/24	0	0.00	20	42.30	42.30	-20	859	-2.33%
2020/09/23	0	0.00	30	43.10	43.10	-30	864	-3.47%
2020/09/04	0	0.00	2	45.00	45.65	-2	1,005	-0.20%
2020/09/02	8	45.80	0	0.00	45.20	8	994	0.80%
2020/08/31	2	45.50	0	0.00	45.55	2	1,005	0.20%
2020/08/26	10	43.30	0	0.00	43.35	10	1,012	0.99%
2020/08/20	0	0.00	21	45.38	43.80	-21	1,070	-1.96%
2020/08/19	53	46.38	30	46.35	46.35	23	1,049	2.19%
2020/08/07	0	0.00	9	44.65	44.70	-9	1,089	-0.83%
2020/08/06	12	44.70	0	0.00	44.50	12	1,100	1.09%
2020/08/03	2	43.55	0	0.00	43.60	2	1,147	0.17%
2020/07/31	5	44.00	0	0.00	44.15	5	1,174	0.43%
2020/07/28	0	0.00	2	42.85	42.10	-2	1,208	-0.17%
2020/07/24	20	45.38	2	44.20	44.40	18	1,213	1.48%
2020/07/22	0	0.00	5	47.10	47.10	-5	1,179	-0.42%
2020/07/21	5	47.20	0	0.00	47.15	5	1,176	0.42%
2020/07/17	10	47.00	0	0.00	46.10	10	1,159	0.86%
2020/07/16	0	0.00	5	47.05	47.05	-5	1,154	-0.43%
2020/07/15	0	0.00	10	49.00	49.00	-10	1,146	-0.87%
2020/07/10	10	50.50	0	0.00	49.30	10	1,118	0.89%
2020/07/09	10	52.20	0	0.00	52.30	10	1,082	0.92%
2020/07/08	20	51.90	20	51.90	51.90	0	1,075	0.00%
2020/07/03	0	0.00	10	51.00	50.90	-10	986	-1.01%
2020/06/24	6	48.11	5	48.00	48.00	1	895	0.11%
2020/06/19	12	48.17	2	48.73	48.00	10	876	1.14%
2020/06/18	10	48.90	1	49.00	48.75	9	860	1.05%
2020/06/17	5	49.15	5	49.10	49.10	0	859	0.00%
2020/06/15	15	49.13	0	0.00	49.15	15	863	1.74%
2020/06/12	10	48.60	0	0.00	49.75	10	861	1.16%
2020/06/11	105	50.26	10	50.40	50.00	95	859	11.05%	大買/
2020/06/10	20	50.00	0	0.00	49.95	20	843	2.37%
2020/06/08	7	50.64	0	0.00	50.00	7	850	0.82%
2020/06/05	12	51.38	0	0.00	51.80	12	823	1.46%
2020/06/04	20	51.10	0	0.00	51.40	20	814	2.46%
2020/06/01	10	49.90	10	50.80	50.80	0	742	0.00%
2020/05/29	0	0.00	3	49.95	49.95	-3	710	-0.42%
2020/05/28	1	49.95	0	0.00	49.85	1	696	0.14%
2020/05/26	0	0.00	2	48.75	48.75	-2	658	-0.30%
2020/05/22	3	48.15	0	0.00	47.35	3	637	0.47%
2020/05/14	2	46.75	0	0.00	46.00	2	536	0.37%
2020/05/06	0	0.00	2	43.20	44.20	-2	414	-0.48%
2020/05/05	0	0.00	1	42.95	42.75	-1	390	-0.26%
2020/05/04	0	0.00	1	41.95	42.30	-1	379	-0.26%
2020/04/29	0	0.00	1	41.95	41.80	-1	380	-0.26%
2020/04/20	0	0.00	3	38.70	38.80	-3	378	-0.79%
2020/04/17	2	38.15	2	38.70	38.65	0	382	0.00%
2020/04/16	3	38.10	1	37.65	38.30	2	378	0.53%
2020/04/09	0	0.00	11	34.26	34.15	-11	368	-2.99%
2020/04/07	10	33.78	0	0.00	33.80	10	364	2.74%
2020/03/26	0	0.00	10	31.00	31.30	-10	362	-2.76%
2020/03/23	1	28.25	0	0.00	28.60	1	353	0.28%
2020/03/20	10	29.55	0	0.00	29.75	10	349	2.86%
2020/03/17	1	30.85	0	0.00	30.55	1	326	0.31%
2020/03/13	0	0.00	20	32.65	33.10	-20	315	-6.34%
2020/03/12	1	36.55	1	37.30	36.15	0	296	0.00%
2020/03/09	0	0.00	3	38.05	37.80	-3	283	-1.06%
2020/02/07	0	0.00	5	37.15	36.60	-5	272	-1.84%
2020/02/03	1	35.80	1	35.95	36.50	0	271	0.00%
2020/01/14	1	39.65	11	39.70	40.60	-10	263	-3.80%
2020/01/10	0	0.00	0.2	39.75	39.80	-0.2	242	-0.08%
2019/12/24	0.1	41.35	0	0.00	41.35	0.1	246	0.06%
2019/12/23	0.1	41.55	0	0.00	41.45	0.1	250	0.02%
2019/12/13	3	40.78	1	40.60	40.55	2	273	0.73%
2019/12/09	1	41.25	0	0.00	41.30	1	311	0.32%
2019/12/04	0	0.00	1	41.70	41.60	-1	473	-0.21%
2019/12/03	1	41.00	0	0.00	41.70	1	542	0.18%
2019/12/02	0	0.00	1	41.45	41.30	-1	555	-0.18%
2019/11/29	0	0.00	1	41.65	41.70	-1	564	-0.18%
2019/11/28	0	0.00	1	41.65	41.60	-1	568	-0.18%
2019/11/22	1	41.20	0	0.00	41.30	1	570	0.18%
2019/11/11	0	0.00	2	41.40	41.10	-2	610	-0.33%
2019/11/07	0	0.00	1	41.25	41.15	-1	616	-0.16%
2019/10/30	1	40.80	0	0.00	40.95	1	629	0.16%
2019/10/28	1	41.55	0	0.00	41.55	1	631	0.16%
2019/10/23	0	0.00	1	41.80	41.80	-1	640	-0.16%
2019/10/17	1	41.35	0	0.00	41.35	1	722	0.14%
2019/10/16	1	41.10	0	0.00	41.10	1	736	0.14%
2019/10/14	2	41.05	0	0.00	41.00	2	750	0.27%
2019/09/26	1	42.10	0	0.00	41.85	1	810	0.12%
2019/09/24	0	0.00	1	42.80	42.60	-1	827	-0.12%
2019/09/20	1	42.10	0	0.00	42.10	1	845	0.12%
2019/09/17	1	42.15	0	0.00	42.20	1	873	0.11%
2019/09/16	0	0.00	1	43.00	43.00	-1	883	-0.11%
2019/09/12	2	43.20	0	0.00	43.25	2	904	0.22%
2019/09/11	3	43.08	0	0.00	43.00	3	956	0.31%
2019/09/10	0	0.00	1	44.90	44.10	-1	951	-0.11%
2019/09/09	1	45.00	7	45.98	44.70	-6	952	-0.63%
2019/09/06	8	47.41	18	47.14	46.80	-10	933	-1.07%
2019/09/05	15	44.60	0	0.00	46.15	15	829	1.81%
2019/09/04	2	42.80	0	0.00	42.80	2	772	0.26%
2019/09/03	0	0.00	1	42.75	42.60	-1	775	-0.13%
2019/08/27	1	41.70	0	0.00	41.70	1	775	0.13%
2019/08/26	0	0.00	1	41.25	41.25	-1	778	-0.13%
2019/08/23	2	42.75	0	0.00	42.65	2	778	0.26%
2019/08/22	0	0.00	1	43.10	43.10	-1	777	-0.13%
2019/08/20	0	0.00	1	43.20	42.80	-1	779	-0.13%
2019/08/15	0	0.00	1	41.70	41.70	-1	818	-0.12%
2019/08/14	2	41.75	0	0.00	41.40	2	828	0.24%
2019/08/12	1	42.60	0	0.00	42.50	1	856	0.12%
2019/08/06	0	41.90	0	0.00	41.90	0	881	0.00%
2019/07/19	0	0.00	1	48.00	47.95	-1	1,023	-0.10%
2019/07/18	1	48.00	0	0.00	48.00	1	1,014	0.10%
2019/07/15	1	47.45	1	48.05	48.10	0	1,114	0.00%
2019/07/12	0	0.00	1	47.20	47.15	-1	1,121	-0.09%
2019/07/11	1	46.45	0	0.00	46.60	1	1,129	0.09%
2019/07/01	0	0.00	20	45.75	45.85	-20	1,678	-1.19%
2019/06/28	20	45.45	0	0.00	45.10	20	1,705	1.17%
2019/06/20	0	0.00	1	44.20	44.00	-1	2,008	-0.05%
2019/05/21	1	42.80	0	0.00	43.50	1	2,956	0.03%
2019/05/20	0	0.00	2	43.25	42.80	-2	2,955	-0.07%
2019/05/17	0	0.00	1	44.30	44.25	-1	2,945	-0.03%
2019/05/15	3	46.72	0	0.00	47.20	3	2,935	0.10%
2019/05/08	0	0.00	9	49.25	48.80	-9	2,924	-0.31%
2019/05/02	2	48.95	12	49.32	48.65	-10	2,934	-0.34%
2019/04/30	12	47.71	2	47.70	47.75	10	2,919	0.34%
2019/04/23	2	52.60	3	52.13	51.60	-1	2,971	-0.03%
2019/04/10	0	0.00	3	55.57	55.10	-3	2,992	-0.10%
2019/04/09	0	0.00	20	57.30	55.60	-20	2,921	-0.68%
2019/04/08	26	55.73	4	56.30	57.00	22	2,785	0.79%
2019/03/29	1	51.80	2	52.10	52.30	-1	2,556	-0.04%
2019/03/28	0	0.00	3	52.00	51.70	-3	2,544	-0.12%
2019/03/27	1	52.40	0	52.00	52.00	1	2,554	0.04%
2019/03/26	4	52.43	3	52.33	51.90	1	2,516	0.04%
2019/03/22	1	51.30	1	51.10	49.80	0	2,420	0.00%
2019/03/21	23	49.99	1	49.75	50.10	22	2,383	0.92%
2019/03/20	2	49.05	4	49.50	49.70	-2	2,303	-0.09%
2019/03/19	0	0.00	3	48.25	48.00	-3	2,032	-0.15%
2019/03/18	2	45.53	3	45.13	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	1	43.15	43.65	-1	1,676	-0.06%
2019/03/14	0	0.00	1	44.00	42.30	-1	1,624	-0.06%
2019/03/13	0	0.00	7.3	42.64	43.25	-7.3	1,541	-0.47%
2019/03/11	0	0.00	1	40.55	41.20	-1	1,492	-0.07%
2019/03/08	0	0.00	1	40.60	40.85	-1	1,517	-0.07%
2019/03/04	0	0.00	1	41.55	41.65	-1	1,549	-0.06%
2019/02/25	0	0.00	10	41.98	42.15	-10	1,518	-0.66%
2019/02/22	10.1	41.00	0	0.00	40.90	10.1	1,501	0.67%
2019/02/19	1	41.50	0	0.00	41.60	1	1,517	0.07%
2019/02/14	1	41.55	0	0.00	41.45	1	1,542	0.06%
2019/01/29	0	0.00	15	40.35	40.15	-15	1,529	-0.98%
2019/01/28	14	41.26	0	0.00	41.10	14	1,509	0.93%
2019/01/25	7	41.89	0	0.00	41.65	7	1,502	0.47%
2019/01/21	9	41.29	0	0.00	41.15	9	1,472	0.61%
2019/01/17	2	42.30	10	42.70	41.85	-8	1,467	-0.55%
2019/01/16	13	43.58	5	43.39	43.05	8	1,434	0.56%
2019/01/14	0	0.00	10	40.85	40.45	-10	1,306	-0.77%
2019/01/11	0	0.00	4	41.85	41.15	-4	1,303	-0.31%
2019/01/10	1	40.45	20	41.43	40.55	-19	1,271	-1.49%
2019/01/09	21	42.26	0	0.00	41.50	21	1,251	1.68%
2019/01/07	10	43.00	1	42.00	41.55	9	1,209	0.74%
2019/01/04	0	0.00	2	40.68	42.00	-2	1,148	-0.17%
2019/01/03	1	40.90	5	40.19	40.65	-4	1,075	-0.37%
2019/01/02	0	0.00	2	39.40	39.00	-2	1,029	-0.19%
2018/12/28	2	37.80	0	0.00	38.25	2	1,030	0.19%
2018/12/27	10	38.50	0	0.00	38.20	10	1,057	0.95%
2018/12/25	1	39.50	0	0.00	39.50	1	1,053	0.09%
2018/12/24	0	0.00	1	41.15	41.10	-1	1,072	-0.09%
2018/12/22	1	40.70	1	40.95	40.70	0	1,138	0.00%
2018/12/20	3	39.60	1	40.50	39.60	2	1,155	0.17%
2018/12/18	4	39.05	0	0.00	38.70	4	1,113	0.36%
2018/12/04	0	0.00	10	39.40	38.50	-10	1,453	-0.69%
2018/11/28	0	0.00	50	37.52	37.10	-50	1,751	-2.85%
2018/11/27	27	37.70	17	37.21	37.35	10	1,898	0.53%
2018/11/26	40	36.58	0	0.00	36.75	40	1,978	2.02%
2018/11/21	0	0.00	1	35.10	35.85	-1	2,438	-0.04%
2018/11/14	0	0.00	2	34.25	34.70	-2	3,585	-0.06%
2018/11/13	0	0.00	2	32.80	32.95	-2	3,580	-0.06%
2018/11/08	0	0.00	1	32.75	32.80	-1	3,571	-0.03%
2018/11/06	2	31.05	0	0.00	30.85	2	3,563	0.06%
2018/11/02	1	31.80	0	0.00	32.00	1	3,584	0.03%
2018/10/16	9	33.90	9	34.32	34.20	0	3,569	0.00%
2018/10/11	1	31.80	0	0.00	32.20	1	3,599	0.03%
2018/10/04	4	37.58	1	37.50	37.65	3	3,518	0.09%
2018/10/03	1	37.90	1	37.80	37.65	0	3,508	0.00%
2018/10/02	10	38.00	1	38.10	38.00	9	3,490	0.26%
2018/10/01	3	37.88	0	0.00	37.55	3	3,453	0.09%
2018/09/25	1	41.60	1	42.00	41.25	0	3,301	0.00%
2018/09/20	4	41.03	0	0.00	40.70	4	3,264	0.12%
2018/09/19	3	41.70	0	0.00	41.60	3	3,242	0.09%
2018/09/18	0	0.00	2	42.55	42.40	-2	3,218	-0.06%
2018/09/17	3	42.05	1	42.25	42.00	2	3,168	0.06%
2018/09/11	1	41.90	1	41.95	42.00	0	3,171	0.00%
2018/09/07	1	47.15	1	45.25	45.00	0	2,932	0.00%
2018/09/06	0	0.00	1	49.95	49.25	-1	2,799	-0.04%
2018/09/05	1	49.80	0	0.00	49.20	1	2,820	0.04%
2018/09/04	0	0.00	3	49.70	50.20	-3	2,748	-0.11%
2018/09/03	3	50.95	2	50.75	49.45	1	2,662	0.04%
2018/08/30	2	50.03	2	49.68	49.50	0	2,420	0.00%
2018/08/29	1	50.10	1	50.50	50.50	0	2,401	0.00%
2018/08/28	2	50.20	3	50.57	49.70	-1	2,270	-0.04%
2018/08/27	1	49.60	1	49.45	50.40	0	1,967	0.00%
2018/08/24	16	49.71	13	49.74	50.80	3	1,820	0.16%
2018/08/23	2	48.05	7	48.36	48.40	-5	1,292	-0.39%
2018/08/22	1	43.40	1	44.00	44.00	0	993	0.00%
2018/08/16	1	39.40	0	0.00	39.55	1	951	0.11%
2018/08/09	0	0.00	1	40.45	40.60	-1	943	-0.11%
2018/07/24	1	38.00	0	0.00	38.00	1	1,036	0.10%
2018/07/20	0	0.00	1	38.50	38.40	-1	1,042	-0.10%
2018/06/22	1	41.70	1	43.00	41.55	0	2,014	0.00%
2018/06/21	0	0.00	3	42.00	42.00	-3	2,037	-0.15%
2018/06/12	1	41.80	0	0.00	41.00	1	2,259	0.04%
2018/06/11	0	0.00	2	41.85	41.50	-2	2,265	-0.09%
2018/06/06	0	0.00	1	42.15	42.50	-1	2,320	-0.04%
2018/06/01	1	39.90	0	0.00	39.85	1	2,367	0.04%
2018/05/30	3	39.75	0	0.00	39.75	3	2,403	0.12%
2018/05/29	3	41.60	3	42.95	41.20	0	2,453	0.00%
2018/05/24	0	0.00	3	41.00	43.05	-3	2,428	-0.12%
2018/05/14	0	0.00	3	39.35	39.00	-3	2,743	-0.11%
2018/05/09	1	39.90	0	0.00	39.80	1	2,826	0.04%
2018/04/23	6	38.05	0	0.00	37.40	6	2,986	0.20%
2018/04/20	3	41.00	0	0.00	41.00	3	2,935	0.10%
2018/04/16	0	0.00	5	41.30	41.40	-5	2,867	-0.17%
2018/04/13	9	42.03	0	0.00	41.40	9	2,881	0.31%
2018/03/29	0	0.00	2	43.30	44.65	-2	2,359	-0.08%
2018/03/26	0	0.00	6	41.81	43.00	-6	2,046	-0.29%
2018/03/23	6	40.21	6	39.00	40.25	0	1,935	0.00%
2018/03/22	0	0.00	5	40.05	39.75	-5	1,809	-0.28%
2018/03/21	5	39.10	0	0.00	39.00	5	1,723	0.29%
2018/03/19	0	0.00	2	37.15	37.05	-2	1,614	-0.12%
2018/03/12	0	0.00	4	37.40	37.50	-4	1,548	-0.26%
2018/03/08	2	36.55	0	0.00	36.55	2	1,456	0.14%
2018/03/07	0	0.00	2	36.90	36.25	-2	1,446	-0.14%
2018/03/06	4	36.50	0	0.00	37.00	4	1,418	0.28%
2018/03/02	4	37.10	0	0.00	37.00	4	1,368	0.29%
2018/02/26	1	36.50	0	0.00	36.00	1	1,267	0.08%
2018/02/23	1	37.90	0	0.00	37.30	1	1,212	0.08%
2018/02/07	2	33.60	0	0.00	32.75	2	847	0.24%
2018/02/01	0	0.00	10	35.20	35.20	-10	776	-1.29%
2018/01/31	0	0.00	1	35.00	35.20	-1	712	-0.14%
2018/01/26	0	0.00	1	34.10	33.70	-1	579	-0.17%
2018/01/25	0	0.00	2	32.55	32.35	-2	496	-0.40%
2018/01/23	1	31.70	1	31.50	31.50	0	460	0.00%
2018/01/08	0	0.00	1	30.75	30.95	-1	428	-0.23%
2018/01/05	0	0.00	1	30.95	30.75	-1	456	-0.22%