同協 (5460)-合庫-基隆券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.80
漲跌
▼0.40
漲幅
-2.63%
成交量
531張
產業
上櫃電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	3	17.47	17.60	-3	3,438	-0.09%
2024/12/03	2	17.23	1	17.10	17.10	1	3,629	0.03%
2024/12/02	1	17.60	1	17.15	17.15	0	3,699	0.00%
2024/11/29	3	17.42	1	17.55	17.50	2	3,715	0.05%
2024/11/28	1	17.45	2	16.95	17.10	-1	3,713	-0.03%
2024/11/27	1	17.65	2	17.45	17.40	-1	3,701	-0.03%
2024/11/26	1	17.65	1	17.60	17.60	0	3,695	0.00%
2024/11/25	1	18.30	0	0.00	18.30	1	3,687	0.03%
2024/11/22	3	18.15	2	18.15	18.10	1	3,682	0.03%
2024/11/21	2	17.88	1	18.50	18.40	1	3,675	0.03%
2024/11/20	1	18.30	0	0.00	17.85	1	3,663	0.03%
2024/11/18	0	0.00	3	18.42	19.05	-3	3,635	-0.08%
2024/11/15	3	18.23	2	18.48	18.55	1	3,615	0.03%
2024/11/14	2	17.78	4	18.45	18.05	-2	3,604	-0.06%
2024/11/13	2	18.10	1	17.60	17.60	1	3,587	0.03%
2024/11/12	1	18.10	2	17.85	17.75	-1	3,584	-0.03%
2024/11/11	2	18.63	2	18.35	18.35	0	3,573	0.00%
2024/11/08	4	19.06	3	19.57	18.80	1	3,562	0.03%
2024/11/07	5	20.14	0	0.00	20.15	5	3,515	0.14%
2024/11/01	0	0.00	3	19.10	19.60	-3	3,008	-0.10%
2024/10/30	1	17.35	0	0.00	17.85	1	2,928	0.03%
2024/10/23	0	0.00	2	18.90	18.40	-2	2,847	-0.07%
2024/10/15	4	17.58	0	0.00	17.50	4	2,777	0.14%
2024/10/14	0	0.00	4	17.01	18.00	-4	2,742	-0.15%
2024/10/11	0	0.00	2	16.55	16.40	-2	2,713	-0.07%
2024/10/08	4	17.99	0	0.00	17.35	4	2,774	0.14%
2024/10/07	2	18.55	5	18.70	18.40	-3	2,786	-0.11%
2024/10/04	0	0.00	3	17.85	17.85	-3	2,758	-0.11%
2024/10/01	4	18.58	0	0.00	18.30	4	2,744	0.15%
2024/09/30	2	19.53	0	0.00	19.30	2	2,711	0.07%
2024/09/27	2	19.98	2	20.00	19.95	0	2,691	0.00%
2024/09/26	1	20.60	0	0.00	20.10	1	2,662	0.04%
2024/09/23	0	0.00	4	19.84	19.80	-4	2,285	-0.18%
2024/09/20	2	19.95	1	19.60	19.60	1	2,266	0.04%
2024/09/19	1	21.05	1	21.85	20.90	0	2,199	0.00%
2024/09/16	3	21.56	11	21.81	20.90	-8	2,039	-0.39%
2024/09/13	1	22.30	1	22.40	22.40	0	1,934	0.00%
2024/09/12	12	21.13	0	0.00	22.70	12	1,771	0.68%
2024/09/11	0	0.00	0.1	21.00	21.00	-0.1	1,356	-0.01%
2024/09/10	1	20.50	5	20.40	19.10	-4	1,245	-0.32%
2024/09/04	2	18.93	2	18.65	18.15	0	539	0.00%
2024/01/16	1	14.20	1	14.10	14.45	0	176	0.00%
2024/01/05	5	14.15	0	0.00	14.05	5	171	2.92%
2024/01/04	5	14.15	0	0.00	14.15	5	171	2.92%
2024/01/03	5	14.15	0.4	14.15	14.20	4.6	174	2.66%
2024/01/02	0	0.00	0.5	14.20	14.20	-0.5	174	-0.27%
2023/12/01	0	0.00	1	14.10	14.20	-1	217	-0.46%
2023/11/16	1	14.40	0	0.00	14.00	1	218	0.46%
2023/11/10	2	14.05	0	0.00	14.15	2	208	0.96%
2023/10/12	7	13.94	0	0.00	13.85	7	172	4.07%
2023/09/22	0	0.00	0	12.90	13.15	0	262	0.00%
2023/09/21	3	13.05	0	0.00	13.10	3	264	1.13%
2023/09/20	3	13.00	0	0.00	13.00	3	267	1.12%
2023/09/18	3	12.87	0	0.00	13.05	3	276	1.09%
2023/09/15	11	12.92	0	0.00	12.85	11	280	3.92%
2023/09/14	1	12.85	0	0.00	12.90	1	296	0.34%
2023/09/12	5	12.95	0	0.00	12.90	5	355	1.41%
2023/08/14	2	12.55	0	0.00	12.50	2	345	0.58%
2023/08/10	3	12.60	0	0.00	12.60	3	343	0.87%
2023/07/24	2	13.05	0	0.00	13.15	2	327	0.61%
2023/07/21	3	14.05	0	0.00	13.35	3	323	0.93%
2023/07/18	3	14.25	0	0.00	14.35	3	309	0.97%
2023/07/17	2	14.40	0	0.00	14.25	2	303	0.66%
2023/07/12	11	13.88	0	0.00	13.55	11	265	4.15%
2023/07/11	3	14.60	0	0.00	14.60	3	252	1.19%
2023/07/10	0	0.00	17	14.52	14.65	-17	210	-8.07%
2023/07/05	0.1	12.90	0	0.00	12.90	0.1	157	0.06%
2023/06/01	1	11.30	0	0.00	11.40	1	42	2.36%
2023/04/21	2	11.15	0	0.00	11.10	2	40	4.92%
2023/04/12	5	11.20	0	0.00	11.20	5	41	12.15%
2023/03/22	3	11.25	0	0.00	11.45	3	41	7.26%
2023/03/13	1	11.20	0	0.00	11.30	1	40	2.45%
2023/03/10	1	11.25	0	0.00	11.30	1	41	2.44%
2022/11/21	0	0.00	10	11.00	11.10	-10	43	-22.92%
2022/11/08	8	11.20	0	0.00	11.20	8	42	18.64%
2022/11/03	2	11.08	0	0.00	11.20	2	46	4.31%
2022/11/02	2	11.05	0	0.00	11.15	2	45	4.37%
2022/10/11	2	10.80	0	0.00	11.15	2	38	5.20%
2022/10/04	1	10.85	0	0.00	11.00	1	38	2.57%
2022/09/30	1	10.75	0	0.00	10.80	1	39	2.51%
2022/06/02	1	11.60	0	0.00	11.85	1	47	2.09%
2022/06/01	5	11.51	0	0.00	11.60	5	47	10.42%
2022/05/23	2	11.10	0	0.00	10.95	2	55	3.60%
2022/05/03	6	11.36	0	0.00	11.30	6	56	10.67%
2022/04/25	5	11.70	0	0.00	11.70	5	53	9.32%
2022/04/21	5	11.70	0	0.00	11.80	5	54	9.17%
2022/04/15	3	11.70	0	0.00	11.75	3	58	5.15%
2022/04/14	2	11.70	0	0.00	11.80	2	58	3.43%
2022/04/13	5	11.70	0	0.00	11.80	5	59	8.46%
2021/11/03	0	0.00	3	13.25	13.30	-3	103	-2.89%
2021/11/02	3	13.58	0	0.00	13.40	3	98	3.04%
2021/06/22	0	0.00	60	11.74	11.80	-60	161	-37.06%
2021/06/21	0	0.00	25	11.80	11.85	-25	165	-15.13%
2021/06/17	0	0.00	5	12.00	12.05	-5	167	-2.98%
2021/06/16	0	0.00	10	11.98	12.05	-10	170	-5.86%
2021/06/04	0	0.00	5	12.15	12.05	-5	175	-2.85%
2021/05/12	5	12.30	0	0.00	12.25	5	171	2.92%
2021/05/11	0	0.00	10	12.45	12.30	-10	169	-5.90%
2021/05/03	10	12.70	0	0.00	12.65	10	156	6.39%
2021/04/27	15	12.90	0	0.00	12.95	15	154	9.68%
2021/04/22	5	12.75	0	0.00	12.85	5	149	3.35%
2021/01/05	5	11.30	0	0.00	11.35	5	102	4.88%
2020/12/25	5	11.38	0	0.00	11.40	5	101	4.92%
2020/07/03	4	11.03	0	0.00	11.10	4	96	4.16%
2020/06/30	3	10.95	0	0.00	11.00	3	95	3.16%
2020/06/29	1	10.90	0	0.00	10.95	1	96	1.03%
2020/06/24	2	10.90	0	0.00	10.95	2	96	2.07%
2020/06/22	5	10.95	0	0.00	10.95	5	95	5.26%
2020/06/19	4	10.90	0	0.00	10.95	4	96	4.16%
2020/06/18	6	10.89	0	0.00	10.85	6	97	6.16%
2020/06/16	12	10.93	0	0.00	11.00	12	97	12.33%
2020/06/11	1	11.00	0	0.00	10.95	1	102	0.98%
2020/06/03	1	10.85	0	0.00	10.85	1	108	0.92%
2020/06/02	1	10.85	0	0.00	10.90	1	108	0.92%
2020/05/27	5	10.90	0	0.00	10.95	5	110	4.52%
2020/05/26	5	10.80	0	0.00	10.90	5	111	4.48%
2020/05/25	2	10.83	0	0.00	10.85	2	111	1.80%
2020/05/22	2	10.70	0	0.00	10.80	2	111	1.79%
2020/05/08	4	10.90	0	0.00	10.95	4	115	3.45%
2020/04/28	2	10.70	0	0.00	10.70	2	120	1.66%
2020/04/22	2	10.55	0	0.00	10.55	2	122	1.63%
2020/04/21	3	10.55	0	0.00	10.55	3	122	2.44%
2020/04/20	5	10.70	0	0.00	10.60	5	124	4.03%
2020/04/09	0	0.00	1	10.90	10.90	-1	125	-0.80%
2020/04/07	1	10.55	0	0.00	10.65	1	125	0.80%
2020/03/30	0	0.00	2	10.20	10.35	-2	122	-1.63%
2020/03/12	0	0.00	3	11.30	11.30	-3	127	-2.35%
2020/02/06	0	0.00	2	11.80	11.90	-2	212	-0.94%
2020/01/02	0	12.20	0	0.00	12.30	0	215	0.00%
2019/12/30	3	12.10	0	0.00	12.15	3	213	1.40%
2019/11/29	2	12.60	0	0.00	12.40	2	197	1.01%
2019/11/22	2	12.30	0	0.00	12.35	2	162	1.23%
2019/08/06	0	11.25	0	0.00	11.15	0	81	0.00%
2019/06/05	0	0.00	2	10.95	11.00	-2	201	-0.99%
2019/05/09	0	0.00	3	11.05	11.05	-3	194	-1.54%
2019/03/29	3	11.90	0	0.00	11.75	3	72	4.16%
2018/12/05	2	10.60	0	0.00	10.70	2	64	3.10%
2018/07/03	0	0.00	3	12.00	12.00	-3	79	-3.78%
2018/06/08	0	0.00	1	11.80	11.95	-1	110	-0.91%
2018/05/08	3	12.20	0	0.00	12.20	3	137	2.18%
2018/03/29	1	12.20	0	0.00	12.15	1	199	0.50%