富驊 (5465)-合庫-基隆券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.1	41.35	0	0.00	40.65	0.1	1,444	0.01%
2024/12/06	1	41.45	0	0.00	41.45	1	1,422	0.07%
2024/12/05	0.1	44.20	0	0.00	43.10	0.1	1,388	0.01%
2024/12/04	0	0.00	1	44.05	43.25	-1	1,361	-0.07%
2024/12/03	0	0.00	2	44.48	43.95	-2	1,329	-0.15%
2024/12/02	2	42.43	0	0.00	42.25	2	1,227	0.16%
2024/11/28	1	38.65	0	0.00	39.10	1	1,087	0.09%
2024/11/27	0	0.00	1	42.80	41.65	-1	1,041	-0.10%
2024/11/26	1	43.10	0	0.00	43.60	1	985	0.10%
2024/11/25	7	44.24	8	44.04	43.10	-1	880	-0.11%
2024/11/21	1	37.95	0	0.00	37.95	1	508	0.20%
2024/11/19	0	0.00	1	39.50	38.90	-1	447	-0.22%
2024/10/21	0	0.00	1	34.05	34.05	-1	287	-0.35%
2024/10/18	1	33.35	0	0.00	33.15	1	290	0.34%
2024/10/15	0	0.00	1	34.60	34.40	-1	298	-0.34%
2024/10/08	1	33.95	0	0.00	33.95	1	324	0.31%
2024/09/25	0	0.00	1	35.85	36.00	-1	343	-0.29%
2024/09/10	1	33.55	0	0.00	32.90	1	323	0.31%
2024/09/04	0	0.00	1	34.95	35.05	-1	311	-0.32%
2024/08/16	0	0.00	1	32.50	32.00	-1	358	-0.28%
2024/08/14	1	30.20	0	0.00	30.90	1	363	0.28%
2024/07/12	1	36.05	0	0.00	36.05	1	389	0.26%
2024/07/10	0	0.00	1	38.30	38.05	-1	389	-0.26%
2024/07/01	0	0.00	2	40.70	40.55	-2	584	-0.34%
2024/06/20	0	0.00	1	39.10	39.10	-1	603	-0.17%
2024/06/12	1	38.45	3	38.50	38.50	-2	631	-0.32%
2024/05/30	1	42.75	0	0.00	41.95	1	1,211	0.08%
2024/05/23	2	44.80	0	0.00	44.50	2	1,301	0.15%
2024/04/11	1	46.95	0	0.00	46.15	1	1,405	0.07%
2024/04/10	0	0.00	1	48.60	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	3	49.13	48.85	-3	1,377	-0.22%
2024/04/08	1	49.10	1	50.00	49.60	0	1,360	0.00%
2024/03/22	1	45.95	0	0.00	46.00	1	1,238	0.08%
2024/03/21	1	45.75	0	0.00	45.80	1	1,235	0.08%
2024/03/08	2	47.10	0	0.00	46.50	2	1,414	0.14%
2024/03/07	1	51.30	0	0.00	48.70	1	1,484	0.07%
2024/03/06	2	52.50	2	51.95	51.50	0	1,487	0.00%
2024/03/05	1	49.80	6	49.38	51.90	-5	1,259	-0.40%
2024/03/04	0.2	47.58	0	0.00	47.20	0.2	1,139	0.01%
2023/12/26	0	0.00	4	45.98	46.10	-4	2,321	-0.17%
2023/12/19	0	0.00	1	45.90	46.45	-1	2,883	-0.03%
2023/12/15	1	47.35	0	0.00	47.00	1	2,903	0.03%
2023/12/14	0	0.00	1	50.00	49.10	-1	2,915	-0.03%
2023/12/13	1	49.50	1	50.70	49.50	0	2,916	0.00%
2023/12/12	0	0.00	2	49.85	49.55	-2	2,948	-0.07%
2023/12/11	2	50.30	0	0.00	50.30	2	3,014	0.07%
2023/12/04	1	51.80	2	51.45	50.80	-1	2,922	-0.03%
2023/12/01	0	0.00	0	49.80	51.20	0	2,831	0.00%
2023/11/30	0	0.00	0.1	50.50	49.90	-0.1	2,737	0.00%
2023/11/20	5	46.00	5	47.30	48.45	0	2,396	0.00%
2023/10/27	0	0.00	14	44.20	43.90	-14	2,346	-0.60%
2023/10/26	0	0.00	5	42.65	42.00	-5	2,353	-0.21%
2023/10/25	5	45.35	0	0.00	44.25	5	2,361	0.21%
2023/10/19	0	0.00	10	40.70	40.75	-10	2,470	-0.40%
2023/10/17	0	0.00	0	42.10	42.50	0	2,524	0.00%
2023/10/11	0.1	48.30	0	0.00	46.80	0.1	2,923	0.00%
2023/10/06	1	50.10	1	51.10	50.10	0	3,051	0.00%
2023/10/05	1	50.50	0	0.00	50.80	1	3,068	0.03%
2023/10/04	0	0.00	1	51.60	51.90	-1	3,101	-0.03%
2023/10/03	0	0.00	6	53.20	52.10	-6	3,098	-0.19%
2023/10/02	12	53.39	10	53.25	52.70	2	3,032	0.07%
2023/09/28	17	51.36	11	50.68	50.50	6	2,877	0.21%
2023/09/27	2	48.60	2	49.00	49.00	0	2,745	0.00%
2023/09/25	0	0.00	2	47.20	47.40	-2	2,735	-0.07%
2023/09/14	2	45.25	0	0.00	45.05	2	3,856	0.05%
2023/09/11	0	0.00	2	41.65	40.40	-2	4,204	-0.05%
2023/09/07	2	40.30	0	0.00	40.10	2	4,693	0.04%
2023/08/14	0	0.00	2	44.05	43.65	-2	6,466	-0.03%
2023/08/10	2	46.23	2	44.90	45.00	0	6,517	0.00%
2023/08/02	0	0.00	1	45.60	45.80	-1	6,558	-0.02%
2023/07/31	1	52.70	1	49.95	49.20	0	6,586	0.00%
2023/07/26	1	52.50	0	0.00	50.70	1	6,806	0.01%
2023/07/25	1	53.00	11	53.70	53.00	-10	6,821	-0.15%
2023/07/20	3	51.00	0	0.00	51.10	3	6,798	0.04%
2023/07/18	11	56.46	0	0.00	52.10	11	6,876	0.16%
2023/07/17	2	56.75	1	56.10	56.20	1	6,943	0.01%
2023/07/14	5	57.90	8	56.91	57.60	-3	6,945	-0.04%
2023/07/13	1	56.30	2	57.00	57.20	-1	7,061	-0.01%
2023/07/11	1	52.10	3	53.00	51.30	-2	7,068	-0.03%
2023/07/10	0	0.00	2	56.20	55.10	-2	7,160	-0.03%
2023/07/07	1	54.90	1	54.90	54.40	0	7,193	0.00%
2023/07/06	7	56.81	0	0.00	57.00	7	7,258	0.10%
2023/07/05	3	57.00	0	0.00	56.20	3	7,304	0.04%
2023/07/04	1	58.00	0	0.00	57.50	1	7,291	0.01%
2023/07/03	14	59.18	0	0.00	59.40	14	7,277	0.19%
2023/06/30	1	53.50	0	0.00	56.00	1	7,155	0.01%
2023/06/29	1	55.80	0	0.00	53.50	1	7,025	0.01%
2023/06/28	2	53.10	4	53.80	53.10	-2	6,921	-0.03%
2023/06/27	7	57.06	0	0.00	55.70	7	6,803	0.10%
2023/06/26	15	61.08	17	62.29	61.80	-2	6,704	-0.03%
2023/06/21	37	59.69	60	62.45	63.00	-23	6,460	-0.36%
2023/06/20	10	57.24	7	56.31	57.30	3	6,340	0.05%
2023/06/19	6	54.53	5	55.34	56.50	1	6,064	0.02%
2023/06/16	2	51.25	2	51.80	51.40	0	5,888	0.00%
2023/06/15	0	0.00	1	51.40	51.40	-1	5,780	-0.02%
2023/06/14	6	52.73	4	52.70	51.40	2	5,666	0.04%
2023/06/13	11	51.70	10	49.75	49.80	1	5,448	0.02%
2023/06/12	19	48.32	19	48.13	48.40	0	5,199	0.00%
2023/06/09	0	0.00	11	45.95	46.20	-11	4,815	-0.23%
2023/06/07	0	0.00	2	42.65	42.70	-2	4,725	-0.04%
2023/06/06	8	42.59	0	0.00	41.55	8	4,651	0.17%
2023/06/05	9	44.50	0	0.00	44.40	9	4,559	0.20%
2023/06/02	1	42.05	6	43.71	44.95	-5	4,323	-0.12%
2023/06/01	0	0.00	6	41.35	40.90	-6	4,101	-0.15%
2023/05/31	2	40.00	0	0.00	39.65	2	4,036	0.05%
2023/05/30	3	39.50	0	0.00	39.30	3	3,993	0.08%
2023/05/29	2	40.05	0	0.00	40.95	2	3,896	0.05%
2023/05/25	5	37.40	0	0.00	37.10	5	3,598	0.14%
2023/05/24	3	36.60	0	0.00	37.85	3	3,559	0.08%
2023/05/23	3	36.73	0	0.00	36.85	3	3,509	0.09%
2023/05/22	1	36.70	0	0.00	36.85	1	3,480	0.03%
2023/05/19	0	0.00	1	36.60	35.35	-1	3,448	-0.03%
2023/05/18	0	0.00	3	36.40	35.95	-3	3,423	-0.09%
2023/05/15	3	34.00	0	0.00	34.40	3	3,325	0.09%
2023/05/08	1	38.25	2	38.55	37.45	-1	3,127	-0.03%
2023/05/05	3	37.05	0	0.00	37.05	3	3,064	0.10%
2023/05/04	4	37.33	0	0.00	37.65	4	3,031	0.13%
2023/05/02	2	40.33	5	39.85	42.00	-3	2,838	-0.11%
2023/04/27	0	0.00	1	37.50	37.50	-1	2,633	-0.04%
2023/04/25	0	0.00	3	36.30	36.10	-3	2,556	-0.12%
2023/04/24	4.1	38.25	1	38.65	38.45	3.1	2,485	0.12%
2023/04/20	4	39.73	1	37.95	37.95	3	2,323	0.13%
2023/04/19	1	41.55	1	41.65	41.65	0	2,151	0.00%
2023/04/18	1	40.95	2	42.10	41.90	-1	2,014	-0.05%
2023/04/14	1	36.30	0	0.00	35.80	1	1,591	0.06%
2023/04/13	0	0.00	11	38.23	34.00	-11	1,440	-0.76%
2023/04/11	13	32.45	0	0.00	32.15	13	1,175	1.11%
2023/04/10	1	30.10	5	29.75	30.00	-4	1,059	-0.38%
2023/04/07	5	28.20	0	0.00	28.70	5	952	0.53%
2023/04/06	0	0.00	7	28.80	29.25	-7	899	-0.78%
2023/03/24	2	25.45	0	0.00	25.55	2	636	0.31%
2023/03/16	4	25.80	0	0.00	24.40	4	452	0.88%
2023/03/14	0	0.00	1	26.20	26.00	-1	398	-0.25%
2023/03/13	1	25.80	1	26.20	25.80	0	380	0.00%
2023/03/10	6	24.40	0	0.00	25.95	6	332	1.81%
2023/03/08	0	0.00	1	24.10	24.25	-1	298	-0.34%
2023/03/01	0	0.00	1	22.90	23.50	-1	276	-0.36%
2023/02/17	1	21.20	0	0.00	21.45	1	246	0.41%
2023/02/03	2	20.00	0	0.00	19.90	2	215	0.93%
2023/01/05	1	19.60	0	0.00	19.65	1	209	0.48%
2022/10/24	2	16.70	0	0.00	16.75	2	345	0.58%
2022/10/21	2	16.80	0	0.00	16.65	2	344	0.58%
2021/07/19	0	0.00	1	17.85	17.85	-1	244	-0.41%
2021/07/16	1	17.70	0	0.00	17.60	1	249	0.40%
2021/04/28	0	0.00	1	20.90	21.30	-1	411	-0.24%
2021/04/20	1	20.45	0	0.00	20.60	1	358	0.28%
2021/01/04	0	0.00	1	19.25	19.20	-1	379	-0.26%
2020/12/25	1	18.15	0	0.00	18.20	1	204	0.49%
2020/11/30	0	0.00	59	18.69	18.70	-59	410	-14.38%
2020/09/07	60	21.29	0	0.00	20.75	60	900	6.66%
2020/09/01	0	0.00	20	20.10	20.15	-20	809	-2.47%
2020/08/28	20	20.95	0	0.00	20.60	20	788	2.54%
2020/07/15	0	0.00	3	18.85	18.55	-3	592	-0.51%
2020/07/10	0	0.00	31	18.10	18.70	-31	558	-5.55%
2020/07/09	2	19.10	0	0.00	18.80	2	547	0.37%
2020/06/29	0	0.00	63	16.75	16.55	-63	427	-14.73%
2020/06/18	1	17.20	46	17.85	16.60	-45	408	-11.01%
2020/06/10	0	0.00	2	17.20	16.80	-2	310	-0.64%
2020/06/09	2	17.65	1	17.15	17.80	1	298	0.33%
2020/06/08	1	16.50	0	0.00	16.80	1	273	0.37%
2020/05/21	0	0.00	5	16.20	16.05	-5	238	-2.10%
2020/05/19	140	16.72	0	0.00	16.70	140	230	60.76%	大買/鉅額交易
2020/05/06	5	13.15	0	0.00	13.25	5	163	3.06%
2018/09/11	0	0.00	1	21.85	21.85	-1	367	-0.27%