聖暉* (5536)-合庫-基隆券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
228.0
漲跌
▼1.0
漲幅
-0.44%
成交量
540張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	207.00	208.00	-0.1	638	-0.01%
2024/04/23	0	0.00	1	202.00	202.00	-1	635	-0.16%
2024/04/19	2	203.50	1	208.00	203.00	1	623	0.16%
2024/04/15	0	0.00	1	225.00	222.00	-1	590	-0.17%
2024/04/12	4	226.38	23	229.28	230.00	-19	576	-3.30%
2024/04/11	1	219.50	2	220.50	217.50	-1	544	-0.18%
2024/04/10	2	218.50	20	220.50	223.00	-18	532	-3.38%
2024/04/09	0	0.00	10	210.50	210.00	-10	488	-2.05%
2024/03/26	1.1	198.53	0	0.00	198.00	1.1	442	0.24%
2024/03/22	1	204.50	0.1	202.50	205.00	1	428	0.22%
2024/03/20	5	196.50	0	0.00	195.50	5	404	1.23%
2024/03/04	0	0.00	1	193.00	194.00	-1	351	-0.28%
2024/02/29	1	193.50	0	0.00	195.00	1	342	0.29%
2024/02/27	0.1	193.00	0	0.00	192.00	0.1	328	0.02%
2024/02/23	0	0.00	0.1	205.00	204.00	-0.1	298	-0.04%
2024/02/21	0	0.00	20	202.50	204.50	-20	284	-7.02%
2024/02/20	0	0.00	10	194.50	194.50	-10	262	-3.82%
2024/02/19	0	0.00	20	190.00	191.00	-20	257	-7.76%
2024/01/23	0.1	174.50	0	0.00	173.50	0.1	243	0.02%
2024/01/11	0	0.00	3	180.50	180.00	-3	276	-1.08%
2023/12/21	10	177.00	0	0.00	176.50	10	365	2.73%
2023/12/19	10	178.00	0	0.00	177.50	10	370	2.70%
2023/12/18	10	179.00	0	0.00	178.50	10	373	2.68%
2023/12/13	10	179.00	0	0.00	179.00	10	370	2.70%
2023/11/20	0	0.00	1	174.00	174.00	-1	413	-0.24%
2023/11/16	20	173.00	0	0.00	174.50	20	416	4.81%
2023/11/10	0	178.00	0	0.00	177.00	0	430	0.01%
2023/10/23	0	0.00	0.3	183.15	179.00	-0.3	401	-0.08%
2023/10/05	0	0.00	20	171.50	172.00	-20	365	-5.47%
2023/09/18	1	155.50	0	0.00	156.00	1	413	0.24%
2023/09/15	0	0.00	1	154.00	158.00	-1	418	-0.24%
2023/09/11	1	153.50	0	0.00	152.50	1	422	0.24%
2023/08/28	1	152.50	0	0.00	152.50	1	408	0.25%
2023/08/24	0.4	154.00	0	0.00	153.00	0.4	407	0.09%
2023/08/17	0	0.00	19	156.03	157.50	-19	421	-4.51%
2023/08/02	0	150.50	0	0.00	150.00	0	456	0.01%
2023/07/26	0	0.00	1	151.50	151.50	-1	451	-0.22%
2023/07/25	0	151.00	0	0.00	150.50	0	454	0.01%
2023/07/06	0.3	148.50	1	147.00	147.50	-0.7	483	-0.14%
2023/07/04	39	152.01	0	0.00	151.50	39	448	8.70%
2023/07/03	21	152.57	0	0.00	152.50	21	461	4.56%
2023/06/30	0.1	151.50	0	0.00	150.50	0.1	475	0.01%
2023/06/29	0	0.00	1	150.50	151.00	-1	478	-0.21%
2023/06/20	0.1	150.00	0	0.00	149.50	0.1	485	0.02%
2023/06/13	1	151.50	0	0.00	152.00	1	518	0.19%
2023/05/29	1.1	155.14	0	0.00	153.00	1.1	697	0.16%
2023/05/25	0	0.00	1	149.00	149.00	-1	689	-0.14%
2023/05/18	1	149.50	0	0.00	148.00	1	730	0.14%
2023/05/16	0	0.00	1	149.00	147.50	-1	729	-0.14%
2023/04/12	0.1	141.50	0	0.00	143.00	0.1	770	0.01%
2023/03/20	1	132.50	0	0.00	132.00	1	694	0.14%
2023/03/14	1	128.00	0	0.00	128.00	1	670	0.15%
2023/03/13	0.1	129.00	0	0.00	128.50	0.1	674	0.02%
2023/03/03	0.1	134.50	0	0.00	134.00	0.1	602	0.02%
2023/03/02	1	133.50	0	0.00	133.00	1	572	0.17%
2023/02/24	1	118.50	0	0.00	120.00	1	474	0.21%
2023/02/23	0	0.00	1	118.00	119.50	-1	466	-0.21%
2023/02/21	0	0.00	1	117.00	117.50	-1	454	-0.22%
2023/02/08	0	0.00	1	110.00	110.50	-1	399	-0.25%
2023/02/07	3	109.33	0	0.00	109.50	3	390	0.77%
2023/02/03	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/02/01	1	114.00	2	113.50	114.00	-1	324	-0.31%
2023/01/31	0	0.00	1	109.00	110.00	-1	302	-0.33%
2023/01/09	0	0.00	1	105.50	105.50	-1	270	-0.37%
2022/12/05	0	0.00	1	106.00	106.00	-1	299	-0.33%
2022/12/02	1	102.50	0	0.00	102.50	1	293	0.34%
2022/10/13	21	91.58	0	0.00	91.40	21	227	9.22%
2022/10/07	1	100.00	0	0.00	100.50	1	204	0.49%
2022/09/19	3	108.67	0	0.00	106.00	3	177	1.69%
2022/08/12	40	198.56	0	0.00	197.50	40	133	30.07%
2022/08/08	10	194.00	0	0.00	195.00	10	131	7.58%
2022/08/05	30	194.25	0	0.00	194.00	30	129	23.10%
2022/07/21	0	0.00	1	186.50	186.50	-1	128	-0.78%
2022/07/11	0	0.00	1	182.50	182.00	-1	124	-0.80%
2022/07/01	1	170.50	0	0.00	168.00	1	123	0.81%
2022/06/30	1	172.00	0	0.00	172.50	1	120	0.83%
2022/01/14	1	215.00	1	218.50	218.50	0	266	0.00%
2022/01/04	0	0.00	1	224.50	222.50	-1	165	-0.60%
2022/01/03	1	223.00	0	0.00	219.00	1	159	0.63%
2021/12/30	1	219.00	1	227.50	222.00	0	138	0.00%
2021/12/02	0	0.00	1	194.50	194.00	-1	61	-1.62%
2021/11/23	0	0.00	1	196.50	196.00	-1	59	-1.67%
2021/11/15	1	194.50	0	0.00	195.50	1	54	1.85%
2021/11/05	1	188.50	0	0.00	188.50	1	49	2.04%
2021/04/12	0	0.00	0.2	204.00	204.00	-0.2	215	-0.09%
2021/01/12	0	0.00	1	191.00	190.50	-1	170	-0.59%
2020/12/25	0.2	188.00	0	0.00	188.00	0.2	160	0.12%
2020/11/03	0	0.00	1	190.00	190.50	-1	265	-0.38%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/09/07	0	0.00	1	201.00	199.00	-1	443	-0.23%
2020/08/26	0	0.00	1	208.00	208.00	-1	452	-0.22%
2020/08/21	0	0.00	2	196.25	196.00	-2	440	-0.45%
2020/08/20	1	191.50	0	0.00	192.50	1	443	0.23%
2020/08/12	0	0.00	1	196.50	195.00	-1	452	-0.22%
2020/08/10	0	0.00	1	198.50	199.00	-1	465	-0.21%
2020/07/31	0	0.00	2	192.50	192.50	-2	516	-0.39%
2020/07/28	2	190.00	0	0.00	188.00	2	554	0.36%
2020/07/27	0	0.00	2	192.50	191.50	-2	563	-0.35%
2020/07/24	0	0.00	1	191.00	191.50	-1	589	-0.17%
2020/07/23	1	190.00	0	0.00	193.00	1	598	0.17%
2020/07/21	2	193.25	0	0.00	191.50	2	629	0.32%
2020/07/20	1	192.50	0	0.00	192.50	1	641	0.16%
2020/07/17	1	197.50	0	0.00	196.00	1	654	0.15%
2020/07/06	1	198.50	0	0.00	198.00	1	641	0.16%
2020/07/03	0	0.00	23	213.61	213.50	-23	617	-3.73%
2020/07/02	0	0.00	10	213.50	213.50	-10	597	-1.67%
2020/06/29	10	209.50	0	0.00	208.00	10	576	1.73%
2020/06/24	1	212.50	0	0.00	212.00	1	569	0.18%
2020/06/18	0	0.00	1	214.50	214.50	-1	577	-0.17%
2020/06/12	1	205.50	0	0.00	208.00	1	618	0.16%
2020/06/08	5	212.50	1	214.50	212.50	4	660	0.61%
2020/06/02	1	213.00	0	0.00	213.00	1	704	0.14%
2020/05/22	0	0.00	1	211.00	210.50	-1	751	-0.13%
2020/05/18	1	205.50	0	0.00	204.50	1	748	0.13%
2020/05/11	0	0.00	4	218.00	220.00	-4	707	-0.57%
2020/05/08	4	215.38	0	0.00	212.00	4	696	0.57%
2020/05/07	1	220.00	1	222.00	220.00	0	674	0.00%
2020/05/06	0	0.00	1	222.00	219.50	-1	668	-0.15%
2020/05/05	0	0.00	2	219.50	220.50	-2	666	-0.30%
2020/04/24	0	0.00	2	198.00	198.50	-2	605	-0.33%
2020/04/21	0	0.00	1	188.00	187.50	-1	552	-0.18%
2020/04/10	5	179.00	0	0.00	179.00	5	510	0.98%
2020/04/08	1	179.00	0	0.00	180.00	1	507	0.20%
2020/03/19	1	161.00	1	161.50	162.00	0	477	0.00%
2020/03/18	2	172.00	0	0.00	172.00	2	474	0.42%
2020/03/16	0	0.00	10	182.30	180.00	-10	473	-2.11%
2020/03/11	0	0.00	1	191.50	188.00	-1	432	-0.23%
2020/03/02	11	182.73	0	0.00	183.50	11	339	3.24%
2020/02/03	5	165.50	0	0.00	168.00	5	301	1.66%
2019/11/08	0	0.00	1	179.00	177.00	-1	148	-0.67%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/09	8	159.88	0	0.00	158.50	8	233	3.43%
2019/08/30	1	157.50	0	0.00	157.00	1	240	0.42%
2019/08/26	1	156.00	0	0.00	156.00	1	247	0.40%
2019/08/19	1	160.00	1	159.50	159.00	0	247	0.00%
2019/08/13	1	156.50	1	159.00	158.00	0	249	0.00%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/12	1	164.00	0	0.00	163.00	1	232	0.43%
2019/06/20	0	0.00	1	186.00	187.00	-1	157	-0.63%
2019/06/04	1	182.00	0	0.00	182.00	1	143	0.69%
2019/05/28	1	182.00	0	0.00	183.00	1	166	0.60%
2019/05/16	1	181.00	0	0.00	182.00	1	195	0.51%
2019/04/17	0	0.00	1	184.50	184.00	-1	207	-0.48%
2019/04/10	0	0.00	1	183.00	182.50	-1	202	-0.49%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/03/20	1	183.00	0	0.00	182.50	1	192	0.52%
2018/10/04	0	0.00	1	198.50	195.50	-1	256	-0.39%