上海商銀 (5876)-合庫-基隆券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
38.35
漲跌
▼0.60
漲幅
-1.54%
成交量
19,587張
產業
上市金融類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	22	38.51	0	0.00	38.35	22	8,722	0.25%
2024/11/19	20	39.25	10	40.00	39.25	10	8,295	0.12%
2024/11/18	0	0.00	10	39.90	39.60	-10	8,072	-0.12%
2024/11/14	0	0.00	10	39.65	39.70	-10	7,793	-0.13%
2024/11/13	0	0.00	20	39.43	39.30	-20	7,671	-0.26%
2024/11/08	2	38.98	0	0.00	38.90	2	7,426	0.03%
2024/11/06	1	38.95	0	0.00	38.95	1	7,397	0.01%
2024/11/04	1	39.10	0	0.00	39.35	1	7,559	0.01%
2024/11/01	10	39.10	0	0.00	39.60	10	7,723	0.13%
2024/10/23	0	0.00	1	38.90	39.00	-1	8,045	-0.01%
2024/10/22	1	39.60	1	39.40	39.60	0	8,019	0.00%
2024/10/18	0	0.00	10	39.50	39.65	-10	8,241	-0.12%
2024/10/14	0.5	38.65	0	0.00	38.70	0.5	8,880	0.01%
2024/10/09	5	38.95	0	0.00	38.70	5	9,219	0.05%
2024/10/08	3	39.28	0	0.00	39.10	3	9,392	0.03%
2024/10/07	1	40.15	6	40.05	40.25	-5	9,269	-0.05%
2024/10/04	0	0.00	1	38.80	39.00	-1	9,174	-0.01%
2024/10/01	2	38.45	0	0.00	38.35	2	8,972	0.02%
2024/09/30	10	39.10	0	0.00	38.60	10	8,905	0.11%
2024/09/26	0	0.00	1	39.45	39.45	-1	8,751	-0.01%
2024/09/23	1	38.75	3	38.95	38.85	-2	8,493	-0.02%
2024/09/20	3	38.60	0	0.00	38.60	3	8,409	0.04%
2024/09/16	1	38.15	0	0.00	38.35	1	8,265	0.01%
2024/09/13	21	38.05	0	0.00	38.20	21	8,241	0.25%
2024/09/10	13	38.43	0	0.00	38.50	13	8,059	0.16%
2024/09/05	3	38.40	0	0.00	38.25	3	7,972	0.04%
2024/09/04	11	38.07	0	0.00	38.20	11	7,933	0.14%
2024/09/03	5	39.77	0	0.00	39.60	5	7,771	0.06%
2024/09/02	12	39.90	0	0.00	40.00	12	7,796	0.15%
2024/08/30	1	40.10	0	0.00	40.25	1	7,851	0.01%
2024/08/29	10	40.10	0	0.00	40.00	10	7,870	0.13%
2024/08/28	10	40.30	0	0.00	40.35	10	8,162	0.12%
2024/08/27	15	40.35	0	0.00	40.30	15	9,002	0.17%
2024/08/26	0	0.00	10	41.40	41.45	-10	9,053	-0.11%
2024/08/23	0	0.00	10	40.90	40.80	-10	9,137	-0.11%
2024/08/22	15	40.40	0	0.00	40.30	15	9,221	0.16%
2024/08/21	35	40.69	0	0.00	40.60	35	9,347	0.37%
2024/08/20	20	41.09	0	0.00	41.00	20	9,450	0.21%
2024/08/16	0	0.00	5	42.00	41.80	-5	9,939	-0.05%
2024/08/15	0	0.00	5	41.70	41.05	-5	10,051	-0.05%
2024/08/14	0	0.00	5	41.40	41.55	-5	10,337	-0.05%
2024/08/08	5	39.10	2	39.40	39.30	3	10,607	0.03%
2024/08/05	12.5	38.68	1	38.70	38.60	11.5	10,289	0.11%
2024/08/02	20	40.21	0	0.00	40.60	20	10,108	0.20%
2024/08/01	46	41.23	0	0.00	41.20	46	9,972	0.46%
2024/07/31	0	0.00	1	41.55	41.70	-1	9,889	-0.01%
2024/07/30	10	41.27	4	41.23	41.40	6	9,799	0.06%
2024/07/29	14	41.31	0	0.00	41.55	14	9,840	0.14%
2024/07/26	17	41.49	1	41.85	41.70	16	9,765	0.16%
2024/07/23	4	41.71	4	42.15	42.15	0	9,714	0.00%
2024/07/22	8	41.74	2	42.00	41.60	6	9,662	0.06%
2024/07/19	12	42.26	0	0.00	42.20	12	9,459	0.13%
2024/07/18	0	0.00	8	43.30	43.00	-8	9,265	-0.09%
2024/07/17	17	43.01	0	0.00	42.65	17	9,136	0.19%
2024/07/16	11	44.80	0	0.00	45.10	11	8,815	0.12%
2024/07/15	4	45.30	0	0.00	45.00	4	8,719	0.05%
2024/07/11	10	44.50	4	44.51	44.55	6	8,403	0.07%
2024/07/10	0	0.00	3	45.02	44.50	-3	8,251	-0.04%
2024/07/04	0	0.00	3	46.30	46.30	-3	7,932	-0.04%
2024/06/26	2	45.65	0	0.00	45.70	2	8,263	0.02%
2024/06/24	1	45.75	0	0.00	45.85	1	8,563	0.01%
2024/05/15	0	0.00	5	46.80	46.25	-5	5,672	-0.09%
2024/05/14	5	46.00	0	0.00	45.90	5	5,605	0.09%
2024/05/07	4	46.63	0	0.00	46.70	4	5,457	0.07%
2024/04/29	0	0.00	10	46.15	46.40	-10	5,088	-0.20%
2024/04/25	10	45.10	0	0.00	45.20	10	5,001	0.20%
2024/04/24	0	0.00	1	45.70	45.75	-1	4,969	-0.02%
2024/04/15	0	0.00	1	47.60	47.40	-1	4,807	-0.02%
2024/04/01	1	46.55	0	0.00	46.50	1	4,731	0.02%
2024/03/27	0	0.00	1	48.00	48.00	-1	4,031	-0.02%
2024/03/21	0	0.00	2	47.25	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	1	46.85	46.70	-1	3,810	-0.03%
2024/03/18	0	0.00	5	46.30	46.30	-5	3,617	-0.14%
2024/03/15	0	0.00	2	46.25	46.40	-2	3,598	-0.06%
2024/03/14	0	0.00	4	45.85	46.20	-4	3,455	-0.12%
2024/03/13	2	44.90	0	0.00	45.40	2	3,384	0.06%
2024/03/12	0	0.00	10	44.68	45.05	-10	3,351	-0.30%
2024/03/06	0	0.00	1	44.45	44.30	-1	3,533	-0.03%
2024/03/04	11	44.50	0	0.00	44.70	11	3,840	0.29%
2024/02/21	0	0.00	1	44.85	44.90	-1	4,528	-0.02%
2024/02/16	0	0.00	5	44.05	44.20	-5	4,721	-0.11%
2024/02/15	2	44.03	0	0.00	44.10	2	4,721	0.04%
2024/02/05	5	44.15	0	0.00	44.20	5	4,695	0.11%
2024/01/30	1	44.35	0	0.00	44.30	1	4,700	0.02%
2024/01/24	0	0.00	2	44.50	44.35	-2	4,902	-0.04%
2024/01/19	1	43.90	1	44.45	44.70	0	5,061	0.00%
2024/01/17	1	44.10	0	0.00	43.90	1	5,084	0.02%
2024/01/16	2	44.50	0	0.00	44.50	2	4,999	0.04%
2024/01/11	0	0.00	1	45.55	45.55	-1	5,053	-0.02%
2024/01/10	2	45.10	0	0.00	44.95	2	5,037	0.04%
2023/12/25	1	45.30	0	0.00	45.45	1	4,958	0.02%
2023/12/06	2	46.20	0	0.00	46.35	2	4,858	0.04%
2023/12/01	0	0.00	20	45.90	46.00	-20	4,742	-0.42%
2023/11/27	0	0.00	1	46.75	45.75	-1	4,290	-0.02%
2023/11/07	0	0.00	60	44.73	44.90	-60	3,722	-1.61%
2023/10/30	30	42.93	1	42.90	42.70	29	3,504	0.83%
2023/10/27	0	0.00	30	43.85	43.95	-30	3,444	-0.87%
2023/10/26	0	0.00	3	42.92	42.85	-3	3,433	-0.09%
2023/10/24	2	42.95	0	0.00	42.95	2	3,391	0.06%
2023/10/20	2	42.70	0	0.00	43.00	2	3,355	0.06%
2023/10/18	0	0.00	1	43.70	43.70	-1	3,299	-0.03%
2023/10/16	0	0.00	1	43.85	44.05	-1	3,334	-0.03%
2023/10/13	20	43.85	0	0.00	43.50	20	3,381	0.59%
2023/10/11	0	0.00	8	44.11	44.35	-8	3,358	-0.24%
2023/10/05	2	42.50	0	0.00	42.40	2	3,278	0.06%
2023/09/26	0	0.00	8	42.80	42.60	-8	3,530	-0.23%
2023/09/22	0	0.00	0	42.80	43.00	0	3,593	0.00%
2023/09/21	8	42.70	0	0.00	42.65	8	3,592	0.22%
2023/09/14	0	0.00	1	43.50	43.70	-1	3,695	-0.03%
2023/09/06	5	42.50	0	0.00	42.20	5	3,886	0.13%
2023/09/05	1	42.60	0	0.00	42.70	1	3,837	0.03%
2023/08/30	5	42.70	0	0.00	42.80	5	3,829	0.13%
2023/08/29	0	0.00	4	42.95	43.20	-4	3,868	-0.10%
2023/08/25	10	42.30	0	0.00	42.40	10	5,038	0.20%
2023/08/23	0	0.00	6	42.15	42.10	-6	5,143	-0.12%
2023/08/17	11	42.00	7	41.70	42.00	4	5,352	0.07%
2023/08/16	1	42.50	0	0.00	42.35	1	5,309	0.02%
2023/08/15	3	42.98	0	0.00	42.95	3	5,328	0.06%
2023/08/14	5	43.21	0	0.00	43.10	5	5,348	0.09%
2023/07/28	0	0.00	1	44.30	44.25	-1	5,510	-0.02%
2023/07/26	0	0.00	8	44.25	44.40	-8	5,657	-0.14%
2023/07/24	3	43.63	0	0.00	43.50	3	5,727	0.05%
2023/07/21	7	44.24	0	0.00	43.90	7	5,730	0.12%
2023/07/19	0	0.00	8	44.95	44.30	-8	5,683	-0.14%
2023/07/18	0	0.00	1	44.80	45.05	-1	5,641	-0.02%
2023/07/17	8	44.60	11	44.61	44.70	-3	5,588	-0.05%
2023/07/14	0	0.00	1	44.45	44.40	-1	5,600	-0.02%
2023/07/13	0	0.00	4	44.13	43.95	-4	5,609	-0.07%
2023/07/10	2	43.65	0	0.00	43.35	2	5,570	0.04%
2023/07/06	8	43.75	0	0.00	43.40	8	5,453	0.15%
2023/07/05	5	46.05	0	0.00	46.05	5	5,251	0.10%
2023/07/03	0	0.00	3	45.80	45.90	-3	5,182	-0.06%
2023/06/30	6	45.44	0	0.00	45.40	6	5,212	0.12%
2023/06/29	0	0.00	6	45.70	45.65	-6	5,183	-0.12%
2023/06/28	6	45.45	0	0.00	45.45	6	5,186	0.12%
2023/06/27	1	45.45	0	0.00	45.45	1	5,187	0.02%
2023/06/26	4.2	45.47	0	0.00	45.45	4.2	5,194	0.08%
2023/06/21	1	45.60	0	0.00	45.70	1	5,195	0.02%
2023/06/20	12	45.75	0	0.00	45.70	12	5,185	0.23%
2023/06/16	4	45.48	0	0.00	45.70	4	5,043	0.08%
2023/06/12	0	0.00	1	46.35	46.25	-1	5,126	-0.02%
2023/06/02	8	45.39	20	45.45	45.40	-12	5,328	-0.23%
2023/05/31	1	45.15	0	0.00	45.15	1	5,230	0.02%
2023/05/30	30	45.92	0	0.00	46.00	30	4,133	0.73%
2023/05/29	1	45.90	0	0.00	45.85	1	4,106	0.02%
2023/05/25	6	46.18	0	0.00	45.95	6	3,994	0.15%
2023/05/23	5	46.76	0	0.00	47.05	5	3,877	0.13%
2023/05/17	0	0.00	24	46.97	47.00	-24	3,785	-0.63%
2023/05/12	0	0.00	5	45.95	46.20	-5	3,720	-0.13%
2023/05/08	5	46.05	5	46.25	46.35	0	3,655	0.00%
2023/05/04	5	45.60	0	0.00	45.55	5	3,600	0.14%
2023/05/03	8	45.46	0.3	45.60	45.50	7.7	3,585	0.21%
2023/04/27	10	46.25	0	0.00	46.00	10	3,683	0.27%
2023/04/26	5	46.80	0	0.00	46.80	5	3,651	0.14%
2023/04/14	0	0.00	5	47.20	47.50	-5	3,787	-0.13%
2023/04/12	5	46.85	0	0.00	47.00	5	3,794	0.13%
2023/04/06	5	46.55	0	0.00	46.45	5	3,885	0.13%
2023/03/23	0	0.00	10	46.85	47.00	-10	4,333	-0.23%
2023/03/21	0	0.00	1	45.40	45.50	-1	4,374	-0.02%
2023/03/20	1	44.85	0	0.00	45.15	1	4,414	0.02%
2023/03/14	1	44.70	0	0.00	44.55	1	4,320	0.02%
2023/03/10	5	46.55	0	0.00	45.85	5	4,257	0.12%
2023/03/09	3	47.35	0	0.00	47.30	3	4,265	0.07%
2023/03/07	2	47.85	0	0.00	47.85	2	4,519	0.04%
2023/02/23	0	0.00	5	47.95	47.85	-5	4,686	-0.11%
2023/02/20	0	0.00	10	47.70	47.80	-10	4,818	-0.21%
2023/02/16	0	0.00	5	47.30	47.10	-5	4,995	-0.10%
2023/02/14	0	0.00	1	47.30	47.30	-1	5,144	-0.02%
2023/02/13	0	0.00	5	46.95	47.15	-5	5,237	-0.10%
2023/02/10	0	0.00	5	47.15	47.05	-5	5,250	-0.10%
2023/02/03	0	0.00	2	47.10	47.20	-2	5,540	-0.04%
2023/01/31	1	46.70	0	0.00	46.60	1	5,647	0.02%
2023/01/16	0	0.00	2	46.68	46.80	-2	5,560	-0.04%
2023/01/13	6	46.35	1	46.50	46.35	5	5,631	0.09%
2023/01/12	0	0.00	2	46.40	46.40	-2	5,790	-0.03%
2023/01/06	4	45.25	2	45.53	45.25	2	5,947	0.03%
2023/01/05	0	0.00	5	45.18	45.50	-5	6,021	-0.08%
2023/01/04	0	0.00	6	44.73	44.95	-6	6,008	-0.10%
2023/01/03	0	0.00	1	44.00	44.25	-1	6,037	-0.02%
2022/12/30	0	0.00	1	44.20	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	1	44.00	43.90	-1	6,044	-0.02%
2022/12/28	1	44.05	0	0.00	44.15	1	6,016	0.02%
2022/12/27	0	0.00	7	44.23	44.25	-7	6,015	-0.12%
2022/12/26	0	0.00	5	44.05	44.05	-5	6,042	-0.08%
2022/12/23	3	44.10	0	0.00	44.25	3	6,076	0.05%
2022/12/22	1	44.20	1	44.25	44.45	0	6,119	0.00%
2022/12/21	11.3	43.64	5	43.57	43.75	6.3	6,124	0.10%
2022/12/20	7	44.68	10	44.80	44.50	-3	6,004	-0.05%
2022/12/16	0	0.00	2	47.50	47.40	-2	5,811	-0.03%
2022/12/07	0	0.00	2	48.15	47.90	-2	5,824	-0.03%
2022/11/23	0	0.00	2	45.40	45.80	-2	5,521	-0.04%
2022/11/22	2	44.70	0	0.00	45.05	2	5,497	0.04%
2022/11/16	6	45.90	0	0.00	45.80	6	5,377	0.11%
2022/11/15	0	0.00	14	46.15	46.40	-14	5,319	-0.26%
2022/11/14	4	46.08	0	0.00	46.00	4	5,269	0.08%
2022/11/11	0	0.00	1	45.70	46.00	-1	5,220	-0.02%
2022/11/09	5	44.88	0	0.00	45.30	5	5,191	0.10%
2022/11/07	2	44.80	0	0.00	45.45	2	5,097	0.04%
2022/11/04	1	44.35	0	0.00	45.10	1	5,043	0.02%
2022/11/03	1	45.00	0	0.00	45.00	1	4,989	0.02%
2022/11/02	2	45.35	0	0.00	45.60	2	4,947	0.04%
2022/10/31	0	0.00	0.1	46.40	46.40	-0.1	4,854	0.00%
2022/10/26	0	0.00	2	45.40	45.70	-2	4,759	-0.04%
2022/10/25	2.1	44.86	0	0.00	45.20	2.1	4,749	0.04%
2022/09/13	0	0.00	2	49.65	49.60	-2	4,417	-0.05%
2022/09/12	2	49.10	0	0.00	49.55	2	4,472	0.04%
2022/09/02	0	0.00	4	48.73	48.65	-4	4,689	-0.09%
2022/09/01	2	48.85	0	0.00	48.65	2	4,709	0.04%
2022/08/30	2	49.10	0	0.00	49.45	2	4,508	0.04%
2022/08/29	0	0.00	4	49.55	49.60	-4	4,565	-0.09%
2022/08/26	2	50.30	0	0.00	50.40	2	4,612	0.04%
2022/08/25	2	50.20	0	0.00	50.60	2	4,707	0.04%
2022/06/07	0	0.00	0.1	52.60	52.60	-0.1	5,235	0.00%
2022/06/02	0	0.00	3.3	51.99	51.90	-3.3	5,096	-0.06%
2022/06/01	0.2	51.60	0	0.00	51.70	0.2	5,073	0.00%
2022/05/25	0	0.00	1	50.10	49.30	-1	4,375	-0.02%
2022/05/17	0	0.00	0.1	46.35	46.40	-0.1	3,852	0.00%
2022/05/05	0	0.00	0.4	48.50	48.60	-0.4	3,877	-0.01%
2022/05/03	0	0.00	0.1	48.55	48.60	-0.1	4,096	0.00%
2022/03/25	0	0.00	16	49.30	49.55	-16	4,366	-0.37%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/21	0	0.00	2	48.85	48.80	-2	4,216	-0.05%
2022/03/18	2	48.30	0	0.00	48.80	2	4,216	0.05%
2022/03/16	0	0.00	20	46.30	46.80	-20	4,049	-0.49%
2022/03/10	11	45.33	20	46.39	46.80	-9	4,069	-0.22%
2022/03/08	10	44.80	10	45.05	44.80	0	4,030	0.00%
2022/03/07	10	45.53	5	45.50	45.45	5	3,996	0.13%
2022/03/04	5	46.40	0	0.00	46.90	5	4,060	0.12%
2022/03/02	2	47.00	0	0.00	47.65	2	4,126	0.05%
2022/03/01	0	0.00	20	47.15	47.55	-20	4,115	-0.49%
2022/02/24	20	46.59	0	0.00	46.25	20	3,985	0.50%
2022/02/23	2	47.15	0	0.00	47.45	2	3,960	0.05%
2022/02/18	10	48.30	0	0.00	48.00	10	4,030	0.25%
2022/02/17	0	0.00	20	48.98	48.75	-20	4,037	-0.50%
2022/02/15	20	48.40	10	48.60	48.30	10	4,022	0.25%
2022/02/11	0	0.00	1	49.05	49.30	-1	3,981	-0.03%
2022/02/10	4	48.40	0	0.00	48.95	4	3,969	0.10%
2022/02/09	2	48.60	0	0.00	48.90	2	3,930	0.05%
2022/02/08	6	48.30	40	48.55	48.80	-34	3,870	-0.88%
2022/01/26	10	46.50	10	47.50	46.25	0	3,723	0.00%
2022/01/25	20	46.98	0	0.00	47.15	20	3,575	0.56%
2022/01/21	6	47.67	0	0.00	47.55	6	3,501	0.17%
2022/01/20	5	48.50	0	0.00	48.45	5	3,446	0.15%
2022/01/19	10	48.35	0	0.00	48.50	10	3,410	0.29%
2022/01/14	5	49.95	0	0.00	48.60	5	3,305	0.15%
2022/01/13	17	49.98	0	0.00	49.65	17	3,235	0.53%
2022/01/07	0	0.00	14	48.23	48.20	-14	2,692	-0.52%
2022/01/03	5	47.25	0	0.00	47.15	5	2,645	0.19%
2021/12/30	9	47.22	0	0.00	47.25	9	2,679	0.34%
2021/12/23	0	0.00	2	47.25	47.40	-2	2,755	-0.07%
2021/12/16	2	46.70	0	0.00	47.00	2	2,800	0.07%
2021/12/01	0	0.00	1	46.75	46.55	-1	3,054	-0.03%
2021/11/30	0	0.00	0.2	45.50	46.35	-0.2	3,065	-0.01%
2021/10/12	0	0.00	10	43.70	43.80	-10	3,783	-0.26%
2021/10/08	10	43.55	0	0.00	43.50	10	3,732	0.27%
2021/10/07	0	0.00	10	44.05	44.20	-10	3,744	-0.27%
2021/10/04	10	43.10	0	0.00	43.50	10	3,798	0.26%
2021/09/13	0	0.00	2	45.60	45.55	-2	3,495	-0.06%
2021/09/08	10	45.38	10	45.30	45.60	0	3,560	0.00%
2021/09/07	0	0.00	2	45.25	45.20	-2	3,569	-0.06%
2021/09/06	2	44.60	1	45.10	45.05	1	3,537	0.03%
2021/08/30	6	43.15	0	0.00	44.30	6	3,336	0.18%
2021/08/27	0	0.00	56	42.50	43.90	-56	3,196	-1.75%
2021/08/25	10	41.00	0	0.00	41.25	10	2,934	0.34%
2021/08/19	10	40.45	0	0.00	40.55	10	3,611	0.28%
2021/08/13	10	41.15	0	0.00	41.40	10	3,792	0.26%
2021/08/12	20	41.60	0	0.00	41.60	20	3,840	0.52%
2021/08/02	0	0.00	24	42.26	42.50	-24	4,517	-0.53%
2021/07/30	0	0.00	20	41.63	41.75	-20	4,537	-0.44%
2021/07/29	1	41.90	0	0.00	41.85	1	4,574	0.02%
2021/07/28	51	41.80	0	0.00	41.30	51	4,553	1.12%
2021/07/27	0	0.00	40	44.90	44.80	-40	4,514	-0.89%
2021/07/26	5	44.80	0	0.00	45.00	5	4,526	0.11%
2021/07/20	17	44.85	0	0.00	44.65	17	4,684	0.36%
2021/06/30	20	45.05	0	0.00	45.25	20	5,110	0.39%
2021/06/23	0	0.00	20	44.88	45.25	-20	5,318	-0.38%
2021/06/08	1	44.70	1	45.00	45.05	0	5,562	0.00%
2021/06/04	10	45.15	2	45.00	45.15	8	5,725	0.14%
2021/06/02	9	45.20	0	0.00	45.50	9	5,888	0.15%
2021/06/01	1	45.15	0	0.00	45.35	1	5,934	0.02%
2021/05/31	0	0.00	10	45.45	45.40	-10	6,012	-0.17%
2021/05/28	10	44.45	5	45.00	45.25	5	6,048	0.08%
2021/05/27	5	43.85	0	0.00	45.60	5	6,010	0.08%
2021/05/26	0	0.00	5	45.30	45.35	-5	5,613	-0.09%
2021/05/25	0	0.00	3	45.10	45.20	-3	5,631	-0.05%
2021/05/19	0	0.00	10	43.50	42.90	-10	5,482	-0.18%
2021/05/17	10	41.50	6	42.15	41.30	4	5,458	0.07%
2021/05/13	1	41.45	0	0.00	41.20	1	5,342	0.02%
2021/05/12	0	0.00	5	43.05	41.50	-5	5,268	-0.09%
2021/05/11	1	43.85	0	0.00	43.40	1	5,080	0.02%
2021/05/10	0	0.00	0.7	44.50	44.50	-0.7	5,059	-0.01%
2021/05/07	0	0.00	2	44.00	44.05	-2	5,133	-0.04%
2021/05/06	5	42.80	0	0.00	43.90	5	5,165	0.10%
2021/05/05	1	42.45	0	0.00	42.45	1	5,123	0.02%
2021/05/04	0	0.00	10	42.45	42.45	-10	5,168	-0.19%
2021/04/28	0	0.00	22	43.43	43.95	-22	5,160	-0.43%
2021/04/27	0	0.00	1	43.35	43.50	-1	5,269	-0.02%
2021/04/26	15	43.08	0	0.00	43.30	15	5,269	0.28%
2021/04/23	10	42.60	110	42.95	43.00	-100	5,228	-1.91%	大賣/
2021/04/22	2	42.58	80	42.50	42.60	-78	5,200	-1.50%
2021/04/21	0	0.00	5	42.60	42.45	-5	5,186	-0.10%
2021/04/19	1	42.60	2	42.65	43.00	-1	5,194	-0.02%
2021/04/15	5	41.90	0	0.00	42.15	5	5,255	0.10%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/04/13	1	42.20	2	42.30	42.10	-1	5,275	-0.02%
2021/04/12	0	0.00	4	41.80	41.90	-4	5,238	-0.08%
2021/04/06	11	41.34	0	0.00	41.20	11	5,352	0.21%
2021/04/01	16	41.44	0	0.00	41.55	16	5,306	0.30%
2021/03/30	0	0.00	3	41.60	41.80	-3	5,197	-0.06%
2021/03/29	2	41.15	0	0.00	41.40	2	5,142	0.04%
2021/03/26	5	41.50	2	41.50	41.40	3	5,104	0.06%
2021/03/24	0	0.00	5	40.80	40.70	-5	5,106	-0.10%
2021/03/23	10	40.45	0	0.00	40.40	10	5,091	0.20%
2021/03/19	10	40.10	0	0.00	40.40	10	5,137	0.19%
2021/03/17	0	0.00	50	41.18	41.05	-50	5,060	-0.99%
2021/03/16	10	41.50	8	41.56	41.35	2	5,070	0.04%
2021/03/15	0	0.00	7	41.37	41.25	-7	5,112	-0.14%
2021/03/11	30	41.27	4	41.10	40.65	26	5,153	0.50%
2021/03/09	5	40.20	0	0.00	40.45	5	5,044	0.10%
2021/03/08	5	39.45	1	40.05	39.60	4	4,938	0.08%
2021/03/04	1	39.35	0	0.00	39.65	1	5,061	0.02%
2021/03/03	0	0.00	2	40.05	40.05	-2	5,026	-0.04%
2021/03/02	2	39.30	0	0.00	39.35	2	4,947	0.04%
2021/02/26	17	39.94	0	0.00	39.90	17	4,912	0.35%
2021/02/25	20	40.35	2	40.35	40.80	18	4,739	0.38%
2021/02/23	0	0.00	1	39.60	39.85	-1	4,696	-0.02%
2021/02/19	2	39.35	0	0.00	39.20	2	4,714	0.04%
2021/02/17	0	0.00	6	39.18	39.70	-6	4,769	-0.13%
2021/02/04	2	38.20	2	38.70	38.70	0	4,665	0.00%
2021/02/03	0	0.00	1	38.60	38.70	-1	4,755	-0.02%
2021/02/02	1	37.85	1	38.85	38.55	0	4,790	0.00%
2021/02/01	1	38.05	0	0.00	38.20	1	4,825	0.02%
2021/01/29	7	37.85	0	0.00	37.40	7	4,785	0.15%
2021/01/28	2	38.50	0	0.00	38.25	2	4,680	0.04%
2021/01/27	0	0.00	1	39.20	38.60	-1	4,609	-0.02%
2021/01/25	6	38.98	0	0.00	38.90	6	4,572	0.13%
2021/01/22	5	39.00	0	0.00	39.00	5	4,609	0.11%
2021/01/21	0	0.00	6	39.68	39.10	-6	4,588	-0.13%
2021/01/20	32	40.03	0	0.00	39.00	32	4,531	0.71%
2021/01/19	5	41.15	0	0.00	41.10	5	4,362	0.11%
2021/01/18	4	41.30	0	0.00	41.20	4	4,329	0.09%
2021/01/12	7	41.84	0	0.00	42.00	7	4,377	0.16%
2021/01/08	0	0.00	4	42.08	42.50	-4	4,359	-0.09%
2021/01/07	0	0.00	4	41.45	41.45	-4	4,240	-0.09%
2021/01/04	0	0.00	2	41.45	41.35	-2	4,215	-0.05%
2020/12/31	0	0.00	4	41.40	41.10	-4	4,149	-0.10%
2020/12/30	0	0.00	30	40.55	41.05	-30	4,085	-0.73%
2020/12/25	0	0.00	2	39.80	39.60	-2	4,065	-0.05%
2020/12/23	2	39.40	0	0.00	39.60	2	4,117	0.05%
2020/12/15	4	39.20	2	39.45	39.70	2	4,375	0.05%
2020/12/14	0	0.00	4	39.95	39.95	-4	4,362	-0.09%
2020/12/11	4	39.85	22	39.75	40.00	-18	4,364	-0.41%
2020/12/09	2	38.45	0	0.00	39.15	2	4,238	0.05%
2020/12/08	4	39.08	0.1	39.40	38.95	4	4,158	0.09%
2020/12/07	2	39.70	0	0.00	39.80	2	4,116	0.05%
2020/12/02	9	39.34	0	0.00	39.90	9	4,113	0.22%
2020/11/30	2.1	39.46	0	0.00	39.00	2.1	4,131	0.05%
2020/11/27	8.1	39.92	0	0.00	39.90	8.1	3,938	0.21%
2020/11/26	2	40.05	0	0.00	40.20	2	3,937	0.05%
2020/11/25	0.2	40.15	0	0.00	40.15	0.2	4,011	0.00%
2020/11/24	5	40.25	0	0.00	40.30	5	4,045	0.12%
2020/11/23	5	40.45	0	0.00	40.60	5	4,042	0.12%
2020/11/20	0.1	40.20	0	0.00	40.30	0.1	4,045	0.00%
2020/11/19	10	40.48	27	40.65	40.50	-17	4,125	-0.41%
2020/11/18	0	0.00	5	40.83	40.95	-5	4,134	-0.12%
2020/11/17	0	0.00	10	40.45	40.60	-10	4,144	-0.24%
2020/11/16	27	40.41	6	40.33	40.50	21	4,208	0.50%
2020/11/12	0.1	39.90	0	0.00	39.80	0.1	4,197	0.00%
2020/11/11	10	39.95	2	39.95	40.20	8	4,196	0.19%
2020/11/10	10	39.50	8	39.63	39.55	2	4,093	0.05%
2020/11/09	0	0.00	12	39.00	38.85	-12	4,027	-0.30%
2020/11/06	0	0.00	4	38.55	38.60	-4	3,958	-0.10%
2020/11/03	0	0.00	2	38.25	38.35	-2	4,027	-0.05%
2020/10/30	6	37.18	0	0.00	37.05	6	4,024	0.15%
2020/10/29	0.1	38.00	0	0.00	37.55	0.1	3,929	0.00%
2020/10/28	2	37.90	0	0.00	38.10	2	3,951	0.05%
2020/10/27	0.1	38.20	0	0.00	38.05	0.1	3,992	0.00%
2020/10/26	10	38.25	0	0.00	38.30	10	4,014	0.25%
2020/10/23	14	38.23	0	0.00	38.20	14	4,040	0.35%
2020/10/20	6.1	38.04	0	0.00	38.15	6.1	4,063	0.15%
2020/10/19	0	0.00	1	38.40	38.20	-1	4,045	-0.02%
2020/10/16	2	38.20	0	0.00	38.00	2	4,012	0.05%
2020/10/15	3	38.25	0	0.00	38.05	3	4,022	0.07%
2020/10/14	1.1	38.65	0	0.00	38.55	1.1	3,997	0.03%
2020/10/13	4	38.53	0	0.00	38.60	4	3,935	0.10%
2020/10/12	2	38.65	0	0.00	38.95	2	4,027	0.05%
2020/10/05	4	39.05	0	0.00	38.85	4	4,239	0.09%
2020/09/30	10	39.10	0	0.00	38.85	10	4,255	0.23%
2020/09/29	0	0.00	15	39.12	39.10	-15	4,224	-0.36%
2020/09/28	0	0.00	4	39.10	39.40	-4	4,249	-0.09%
2020/09/25	2	37.90	2	38.30	38.40	0	4,276	0.00%
2020/09/24	16	37.54	0	0.00	37.35	16	4,235	0.38%
2020/09/22	2	39.80	0	0.00	39.50	2	4,105	0.05%
2020/09/07	1	40.85	0	0.00	40.90	1	4,374	0.02%
2020/09/02	0	0.00	2	41.65	41.50	-2	4,416	-0.05%
2020/09/01	8	41.46	0	0.00	41.75	8	4,454	0.18%
2020/08/26	2	41.90	0	0.00	42.15	2	4,615	0.04%
2020/08/25	0	0.00	1	42.60	42.35	-1	4,657	-0.02%
2020/08/24	1	41.40	0	0.00	41.35	1	4,690	0.02%
2020/08/21	1	41.85	1	42.25	41.80	0	4,710	0.00%
2020/08/20	1	41.65	0	0.00	41.55	1	4,726	0.02%
2020/08/17	0	0.00	2	44.23	44.35	-2	4,774	-0.04%
2020/08/13	0.1	43.85	0	0.00	43.85	0.1	4,787	0.00%
2020/08/11	0	0.00	5	44.04	43.40	-5	4,824	-0.10%
2020/08/06	1	42.70	4	42.78	43.00	-3	4,802	-0.06%
2020/08/03	4	41.73	0	0.00	41.45	4	4,872	0.08%
2020/07/30	1	42.15	1	42.60	42.85	0	4,830	0.00%
2020/07/29	0	0.00	1	43.00	42.30	-1	4,854	-0.02%
2020/07/28	0	0.00	4	42.63	42.55	-4	4,915	-0.08%
2020/07/27	3	42.82	0	0.00	42.50	3	4,935	0.06%
2020/07/24	1	44.00	0	0.00	43.55	1	4,958	0.02%
2020/07/17	1	44.90	0	0.00	44.75	1	5,087	0.02%
2020/07/16	1	45.00	9	45.50	44.80	-8	5,154	-0.16%
2020/07/15	9	47.57	0	0.00	47.75	9	5,083	0.18%
2020/07/10	0	0.00	1	47.55	47.50	-1	5,090	-0.02%
2020/07/08	0	0.00	1	47.95	48.00	-1	5,105	-0.02%
2020/06/30	0	0.00	13	45.22	45.55	-13	5,274	-0.25%
2020/06/24	5	45.10	0	0.00	45.10	5	5,375	0.09%
2020/06/18	10	44.80	0	0.00	45.10	10	5,688	0.18%
2020/06/12	1	44.75	0	0.00	44.50	1	6,159	0.02%
2020/06/10	0	0.00	1	46.60	46.75	-1	6,467	-0.02%
2020/06/04	0.1	45.10	2	45.50	45.10	-1.9	6,977	-0.03%
2020/06/03	0.1	44.60	10	44.46	44.75	-9.9	7,157	-0.14%
2020/06/02	0	43.60	0	0.00	43.40	0	7,199	0.00%
2020/06/01	0.1	43.50	6	43.31	43.50	-5.9	7,206	-0.08%
2020/05/28	1	42.20	0	0.00	42.20	1	7,047	0.01%
2020/05/27	8.1	42.48	0	0.00	42.50	8.1	7,052	0.12%
2020/05/26	0	0.00	2	43.08	42.90	-2	7,077	-0.03%
2020/05/25	5.2	41.59	0	0.00	41.75	5.2	7,038	0.07%
2020/05/22	7.1	42.67	0	0.00	42.55	7.1	6,994	0.10%
2020/05/20	0.1	43.45	0	0.00	43.40	0.1	7,017	0.00%
2020/05/19	0.1	43.35	2	43.15	43.35	-1.9	7,027	-0.03%
2020/05/18	0.1	42.30	0	0.00	42.25	0.1	7,034	0.00%
2020/05/14	5	42.63	0	0.00	42.55	5	7,001	0.07%
2020/05/13	1	43.20	0	0.00	43.10	1	6,953	0.01%
2020/05/12	11	43.20	0	0.00	43.45	11	6,996	0.16%
2020/05/11	0	0.00	1	44.55	44.05	-1	6,939	-0.01%
2020/05/08	0.2	43.60	1	43.80	43.60	-0.8	6,918	-0.01%
2020/05/06	0.2	42.95	0	0.00	42.80	0.2	6,911	0.00%
2020/05/05	1	43.00	1	43.05	43.00	0	6,930	0.00%
2020/05/04	3.1	42.51	0	0.00	42.40	3.1	6,921	0.04%
2020/04/30	0.3	44.20	0	0.00	44.15	0.3	6,891	0.00%
2020/04/28	0.2	42.80	0	0.00	42.80	0.2	6,981	0.00%
2020/04/27	4.2	41.06	16	42.19	42.10	-11.8	7,119	-0.17%
2020/04/24	0.2	41.00	0	0.00	40.60	0.2	7,109	0.00%
2020/04/23	15	40.62	1	41.00	40.90	14	7,178	0.20%
2020/04/22	1.2	40.87	0	0.00	40.75	1.2	7,152	0.02%
2020/04/17	0	0.00	1	43.00	42.70	-1	7,175	-0.01%
2020/04/16	0	0.00	1	42.45	42.35	-1	7,079	-0.01%
2020/04/15	0.2	43.25	0	0.00	43.20	0.2	7,024	0.00%
2020/04/10	0.3	41.15	1	40.75	41.10	-0.8	6,883	-0.01%
2020/04/09	1	40.20	11	40.77	40.35	-10	6,840	-0.15%
2020/04/08	1.5	40.37	0	0.00	40.40	1.5	6,811	0.02%
2020/04/07	0.5	40.00	16	39.26	39.90	-15.5	6,741	-0.23%
2020/04/06	6	38.33	0	0.00	38.65	6	6,706	0.09%
2020/04/01	5	38.65	0	0.00	38.50	5	6,628	0.08%
2020/03/31	10	39.15	0	0.00	39.35	10	6,542	0.15%
2020/03/30	1	39.50	0	0.00	39.55	1	6,435	0.02%
2020/03/26	0	0.00	5	40.50	40.10	-5	6,246	-0.08%
2020/03/25	17	40.14	1	40.60	40.60	16	6,339	0.25%
2020/03/24	0	0.00	10	39.10	38.70	-10	6,220	-0.16%
2020/03/23	13	36.00	0	0.00	35.65	13	6,044	0.22%
2020/03/20	1	36.90	0	0.00	37.45	1	6,058	0.02%
2020/03/19	2	36.00	1	35.60	35.00	1	5,875	0.02%
2020/03/17	1	38.20	0	0.00	38.25	1	5,582	0.02%
2020/03/13	1	40.20	0	0.00	42.20	1	5,213	0.02%
2020/03/12	1	45.50	0	0.00	44.30	1	4,979	0.02%
2020/03/11	1	47.00	0	0.00	47.00	1	4,818	0.02%
2020/03/09	5	47.05	0	0.00	46.10	5	4,548	0.11%
2020/03/06	10	49.40	0	0.00	49.60	10	4,262	0.23%
2020/03/03	1	49.80	0	0.00	50.00	1	4,275	0.02%
2020/03/02	5	49.60	0	0.00	49.40	5	4,249	0.12%
2020/02/19	0	0.00	1	52.00	52.10	-1	4,226	-0.02%
2020/02/13	0	0.00	4	51.30	51.60	-4	4,320	-0.09%
2020/01/30	4	50.30	0	0.00	50.10	4	4,312	0.09%
2020/01/17	0	0.00	5	52.60	52.80	-5	4,099	-0.12%
2020/01/16	0	0.00	2	52.40	52.20	-2	4,159	-0.05%
2020/01/15	0	0.00	5	52.30	52.50	-5	4,188	-0.12%
2020/01/14	0	0.00	5	52.50	52.70	-5	4,215	-0.12%
2020/01/13	0	0.00	10	51.80	52.00	-10	4,186	-0.24%
2019/12/20	0	0.00	3	52.20	52.50	-3	5,206	-0.06%
2019/12/13	0	0.00	3	51.40	50.90	-3	7,225	-0.04%
2019/12/09	0.1	50.40	0	0.00	50.30	0.1	7,917	0.00%
2019/12/06	0.1	50.50	0	0.00	50.30	0.1	8,120	0.00%
2019/12/05	0.1	50.50	0	0.00	50.30	0.1	8,419	0.00%
2019/11/29	6	50.35	0	0.00	49.90	6	8,988	0.07%
2019/11/26	0.2	51.80	0	0.00	51.80	0.2	9,091	0.00%
2019/11/25	0.2	51.60	0	0.00	51.40	0.2	8,950	0.00%
2019/11/22	0.2	51.80	0	0.00	51.70	0.2	9,172	0.00%
2019/11/21	0.1	51.80	0	0.00	51.60	0.1	9,345	0.00%
2019/11/19	0.2	52.10	1	51.60	52.10	-0.8	9,605	-0.01%
2019/11/15	0.1	51.70	0	0.00	51.70	0.1	9,970	0.00%
2019/11/14	3.1	51.02	1	51.00	51.50	2.1	10,009	0.02%
2019/11/08	0.1	53.00	1	53.00	53.00	-0.9	10,224	-0.01%
2019/11/06	0	0.00	1	54.00	53.90	-1	10,213	-0.01%
2019/11/05	0	0.00	1	53.50	53.50	-1	10,193	-0.01%
2019/10/31	1.1	52.50	0	0.00	52.50	1.1	10,413	0.01%
2019/10/29	0.1	51.80	0	0.00	51.80	0.1	10,581	0.00%
2019/10/25	0.1	52.10	0	0.00	52.10	0.1	10,630	0.00%
2019/10/24	0	0.00	2	51.95	52.20	-2	10,693	-0.02%
2019/10/22	1	51.30	1	51.50	51.50	0	10,847	0.00%
2019/10/21	0	0.00	2	51.10	51.20	-2	10,832	-0.02%
2019/10/18	0.1	51.00	14	51.04	51.00	-13.9	10,784	-0.13%
2019/10/16	0.1	52.30	2	52.00	52.10	-1.9	10,450	-0.02%
2019/10/09	1	50.20	0	0.00	50.20	1	10,390	0.01%
2019/10/07	2	51.00	0	0.00	51.00	2	10,302	0.02%
2019/10/02	1	51.00	0	0.00	51.10	1	10,375	0.01%
2019/09/19	0	0.00	2	54.80	55.10	-2	8,339	-0.02%
2019/09/12	2	54.40	0	0.00	54.60	2	7,586	0.03%
2019/09/10	0	0.00	4	54.00	54.00	-4	7,398	-0.05%
2019/09/09	15	54.63	17	53.78	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	1	53.10	53.30	-1	7,064	-0.01%
2019/09/03	0	0.00	5	50.90	50.40	-5	6,601	-0.08%
2019/08/29	0	0.00	2	49.45	49.25	-2	6,430	-0.03%
2019/08/27	1.5	49.32	0	0.00	49.65	1.5	6,398	0.02%
2019/08/22	6	48.52	5	48.35	48.70	1	6,189	0.02%
2019/08/21	1.1	46.16	0	0.00	47.65	1.1	6,519	0.02%
2019/08/15	0	0.00	1	46.80	46.85	-1	6,585	-0.02%
2019/08/13	1	47.00	0	0.00	46.80	1	6,763	0.01%
2019/08/12	2.1	48.15	0	0.00	48.05	2.1	6,673	0.03%
2019/08/08	0.1	48.65	0	0.00	48.65	0.1	6,678	0.00%
2019/08/07	0.1	48.40	0	0.00	48.30	0.1	6,700	0.00%
2019/08/06	0.1	49.40	0	0.00	49.05	0.1	6,675	0.00%
2019/08/05	0	0.00	1	49.80	50.00	-1	6,615	-0.02%
2019/08/02	1	48.80	0	0.00	48.85	1	6,542	0.02%
2019/08/01	1	50.20	0	0.00	50.20	1	6,471	0.02%
2019/07/31	1	50.10	0	0.00	51.40	1	6,402	0.02%
2019/07/25	1	52.60	0	0.00	51.70	1	6,292	0.02%
2019/07/24	3	54.30	0	0.00	53.50	3	6,174	0.05%
2019/07/12	0	0.00	1	57.30	57.20	-1	6,103	-0.02%
2019/07/11	0	0.00	1	57.30	57.50	-1	6,120	-0.02%
2019/07/08	1	56.20	0	0.00	56.30	1	6,077	0.02%
2019/07/05	0	0.00	0	57.40	57.40	0	6,039	0.00%
2019/07/02	1	55.00	0	0.00	55.30	1	6,044	0.02%
2019/06/24	0	0.00	2	57.40	57.50	-2	6,163	-0.03%
2019/05/29	1	55.40	0	0.00	56.20	1	7,396	0.01%
2019/05/28	0	0.00	1	57.40	57.40	-1	10,894	-0.01%
2019/05/27	1	56.40	0	0.00	56.80	1	10,729	0.01%
2019/05/24	3	57.50	0	0.00	57.80	3	10,925	0.03%
2019/05/21	3	53.17	3	53.50	53.80	0	11,442	0.00%
2019/05/17	0	0.00	1	50.80	51.10	-1	11,748	-0.01%
2019/05/16	0	0.00	1	51.00	51.00	-1	11,892	-0.01%
2019/05/10	0	0.00	1	50.40	50.70	-1	13,197	-0.01%
2019/05/07	1	50.00	0	0.00	49.80	1	13,292	0.01%
2019/05/06	0	0.00	5	50.10	50.00	-5	13,337	-0.04%
2019/04/08	0	0.00	1	48.25	48.10	-1	14,264	-0.01%
2019/04/01	1	48.45	0	0.00	48.50	1	14,244	0.01%
2019/03/29	0	0.00	10	48.53	48.70	-10	14,204	-0.07%
2019/03/26	0	0.00	1	47.50	47.90	-1	14,394	-0.01%
2019/03/22	0	0.00	1	47.40	47.55	-1	14,324	-0.01%
2019/03/20	0	0.00	1	47.70	47.90	-1	14,275	-0.01%
2019/03/15	0	0.00	7	47.24	47.30	-7	14,202	-0.05%
2019/03/13	0	0.00	1	45.50	46.50	-1	14,027	-0.01%
2019/03/11	2	45.23	0	0.00	45.10	2	13,800	0.01%
2019/03/08	0	0.00	2	44.90	44.95	-2	13,719	-0.01%
2019/03/05	1	45.75	0	0.00	46.10	1	13,745	0.01%
2019/03/04	10	46.51	0	0.00	46.10	10	13,664	0.07%
2019/02/26	1	44.90	0	0.00	44.90	1	9,352	0.01%
2019/02/25	3	46.00	0	0.00	45.70	3	9,048	0.03%
2019/02/14	1	45.05	0	0.00	45.05	1	7,493	0.01%
2019/02/13	5	45.00	0	0.00	45.00	5	7,377	0.07%
2019/02/12	0	0.00	3	45.67	44.70	-3	7,076	-0.04%
2019/01/29	2	43.25	0	0.00	43.30	2	6,470	0.03%
2019/01/28	2	42.88	0	0.00	43.30	2	6,485	0.03%
2019/01/25	5	43.50	0	0.00	43.70	5	6,421	0.08%
2019/01/08	2	39.98	0	0.00	39.95	2	6,606	0.03%
2019/01/03	4	39.93	0	0.00	40.10	4	6,564	0.06%
2018/12/19	0	0.00	1	39.90	40.15	-1	5,909	-0.02%
2018/12/12	0.1	39.25	0	0.00	39.25	0.1	5,660	0.00%
2018/12/10	0	0.00	2	38.95	38.95	-2	5,609	-0.04%
2018/12/06	2	38.65	0	0.00	38.80	2	5,589	0.04%
2018/11/22	0	0.00	1	38.90	38.90	-1	4,963	-0.02%
2018/11/16	1	39.00	0	0.00	38.55	1	4,834	0.02%
2018/11/13	0	0.00	20	40.95	40.80	-20	4,481	-0.45%
2018/11/05	0	0.00	1	38.50	38.70	-1	3,685	-0.03%
2018/11/02	1	38.15	0	0.00	38.60	1	3,639	0.03%
2018/10/29	0	0.00	1	37.45	37.35	-1	3,056	-0.03%
2018/10/22	0	0.00	2	37.85	37.35	-2	2,391	-0.08%
2018/10/19	0	0.00	22	35.98	36.90	-22	2,126	-1.03%