康和證 (6016)-合庫-基隆券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	15.70	0	0.00	15.75	5	5,423	0.09%
2024/04/19	50	15.39	0	0.00	15.50	50	5,380	0.93%
2024/04/16	0	0.00	1	15.60	15.15	-1	5,221	-0.02%
2024/04/12	2	16.20	1	16.20	16.05	1	4,992	0.02%
2024/04/10	1	16.20	0	0.00	16.15	1	4,782	0.02%
2024/04/09	0	0.00	5	17.85	17.90	-5	4,258	-0.12%
2024/04/08	5	17.45	0	0.00	17.75	5	4,141	0.12%
2024/04/03	0	0.00	3	17.00	17.00	-3	3,986	-0.08%
2024/03/27	1	16.55	0	0.00	16.65	1	3,641	0.03%
2024/03/26	0	0.00	5	16.25	16.25	-5	3,584	-0.14%
2024/03/25	2	16.45	10	16.50	16.25	-8	3,530	-0.23%
2024/03/22	0	0.00	2	16.65	16.60	-2	3,484	-0.06%
2024/03/19	1	16.35	0	0.00	16.40	1	3,344	0.03%
2024/03/14	0	0.00	26	16.81	16.90	-26	3,077	-0.84%
2024/03/12	10	16.55	0	0.00	16.95	10	2,804	0.36%
2024/03/11	10	16.50	5	16.50	16.50	5	2,676	0.19%
2024/03/08	15	16.38	10	16.50	16.25	5	2,493	0.20%
2024/03/06	4	15.75	0	0.00	15.75	4	1,971	0.20%
2024/03/04	4	15.40	0	0.00	15.55	4	1,868	0.21%
2024/02/29	13	15.02	0	0.00	15.05	13	1,696	0.77%
2024/02/23	3	14.55	0	0.00	14.40	3	1,541	0.19%
2024/02/02	2	13.05	0	0.00	13.00	2	1,452	0.14%
2024/01/23	1	13.25	0	0.00	13.20	1	1,439	0.07%
2024/01/09	0	0.00	3	13.45	13.45	-3	1,428	-0.21%
2023/12/19	0	0.00	1	13.40	13.45	-1	1,395	-0.07%
2023/12/18	3	13.80	0	0.00	13.70	3	1,388	0.22%
2023/12/15	3	13.40	0	0.00	13.75	3	1,372	0.22%
2023/12/05	0	0.00	1	13.20	13.15	-1	1,285	-0.08%
2023/11/30	0	0.00	8	13.00	13.10	-8	1,307	-0.61%
2023/11/28	0	0.00	3	12.80	12.90	-3	1,299	-0.23%
2023/11/14	0	0.00	3	12.40	12.35	-3	1,430	-0.21%
2023/11/13	5	12.34	0	0.00	12.35	5	1,448	0.35%
2023/11/10	3	12.28	0	0.00	12.35	3	1,438	0.21%
2023/09/25	1	13.55	0	0.00	13.55	1	4,583	0.02%
2023/09/22	0	0.00	0	13.30	13.45	0	4,654	0.00%
2023/08/18	0	0.00	1	13.80	13.80	-1	5,943	-0.02%
2023/08/17	1	13.85	0	0.00	14.00	1	5,894	0.02%
2023/08/14	0	0.00	6	13.85	13.95	-6	5,863	-0.10%
2023/07/26	0	0.00	2	16.30	16.10	-2	4,843	-0.04%
2023/07/24	2	15.70	0	0.00	15.50	2	4,430	0.05%
2023/07/21	1	15.60	1	15.50	15.55	0	4,359	0.00%
2023/07/19	0	0.00	1	15.35	15.15	-1	4,174	-0.02%
2023/07/17	3	15.40	0	0.00	15.35	3	4,037	0.07%
2023/07/10	0	0.00	3	15.65	14.75	-3	3,801	-0.08%
2023/07/06	0	0.00	10	14.80	14.80	-10	3,237	-0.31%
2023/06/26	10	13.90	0	0.00	13.90	10	2,682	0.37%
2023/06/21	0	0.00	1	14.00	14.00	-1	2,659	-0.04%
2023/06/14	0	0.00	2	14.20	14.25	-2	2,296	-0.09%
2023/06/13	2	13.50	21	13.60	13.90	-19	2,213	-0.86%
2023/06/12	1	13.40	0	0.00	13.40	1	2,081	0.05%
2023/06/09	2	13.20	0	0.00	13.30	2	2,033	0.10%
2023/06/08	0	0.00	8	13.48	13.35	-8	1,969	-0.41%
2023/06/07	0	0.00	3	12.95	13.05	-3	1,792	-0.17%
2023/06/01	5	12.35	18	12.13	12.50	-13	1,665	-0.78%
2023/05/31	0	0.00	14	11.93	12.00	-14	1,569	-0.89%
2023/05/30	0	0.00	8	11.94	11.95	-8	1,518	-0.53%
2023/05/29	0	0.00	5	11.68	11.85	-5	1,475	-0.34%
2023/05/26	0	0.00	11	11.42	11.55	-11	1,399	-0.79%
2023/05/24	0	0.00	2	11.25	11.25	-2	1,362	-0.15%
2023/05/17	2	10.85	4	10.80	10.90	-2	1,319	-0.15%
2023/05/15	0.6	10.65	0	0.00	10.65	0.6	1,329	0.04%
2023/05/10	2	10.70	0	0.00	10.70	2	1,332	0.15%
2023/05/09	5	10.85	0	0.00	10.70	5	1,325	0.38%
2023/04/28	0.4	11.00	0	0.00	11.00	0.4	1,277	0.03%
2023/04/19	0	0.00	1	11.50	11.50	-1	1,204	-0.08%
2023/04/06	0	0.00	4	11.30	11.35	-4	868	-0.46%
2023/03/27	0.8	10.75	0	0.00	10.75	0.8	787	0.10%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/14	0	11.00	0	0.00	10.75	0	689	0.00%
2023/03/08	0	0.00	6	11.54	11.45	-6	618	-0.97%
2023/03/03	0	10.80	0	0.00	10.75	0	481	0.00%
2023/03/02	0	10.80	0	0.00	10.80	0	479	0.00%
2023/02/24	0	0.00	1	10.85	10.80	-1	476	-0.21%
2023/02/20	0	0.00	1	10.45	10.55	-1	429	-0.23%
2023/01/11	0	0.00	1	9.72	9.70	-1	346	-0.29%
2023/01/03	0.1	9.68	0	0.00	9.63	0.1	390	0.03%
2022/12/29	2	9.64	0	0.00	9.68	2	393	0.51%
2022/12/28	1	9.74	0	0.00	9.73	1	389	0.26%
2022/12/16	1	9.97	0	0.00	9.98	1	433	0.23%
2022/11/28	3	9.98	0	0.00	9.98	3	430	0.70%
2022/10/31	0	9.35	0	0.00	9.37	0	543	0.00%
2022/09/12	0	0.00	1	10.40	10.40	-1	1,142	-0.09%
2022/09/05	2	10.53	0	0.00	10.40	2	1,177	0.17%
2022/09/02	3	10.70	0	0.00	10.65	3	1,177	0.25%
2022/08/29	2	10.70	0	0.00	10.80	2	1,205	0.17%
2022/08/24	4	10.88	0	0.00	10.85	4	1,208	0.33%
2022/08/17	0	0.00	4	11.05	11.05	-4	1,218	-0.33%
2022/08/12	1	10.35	0	0.00	10.50	1	1,192	0.08%
2022/08/09	1	10.00	0	0.00	10.00	1	1,193	0.08%
2022/08/04	3	9.79	0	0.00	9.83	3	1,257	0.24%
2022/08/03	1	9.83	0	0.00	9.89	1	1,279	0.08%
2022/08/02	0.1	9.88	0	0.00	9.93	0.1	1,296	0.01%
2022/07/29	0	0.00	1	9.72	9.75	-1	1,338	-0.07%
2022/07/28	1	9.64	0	0.00	9.64	1	1,344	0.07%
2022/07/25	3	9.51	0	0.00	9.55	3	1,359	0.22%
2022/07/21	1	9.42	0.4	9.47	9.50	0.6	1,408	0.04%
2022/07/20	1	9.52	0	0.00	9.42	1	1,420	0.07%
2022/07/13	1	9.26	0	0.00	9.26	1	1,445	0.07%
2022/07/12	2	9.18	0	0.00	9.16	2	1,466	0.14%
2022/07/11	3	11.25	0	0.00	11.25	3	1,402	0.21%
2022/07/08	8	11.55	0	0.00	11.45	8	1,330	0.60%
2022/07/05	0	0.00	1	11.75	11.90	-1	1,366	-0.07%
2022/07/04	1	11.70	0	0.00	11.70	1	1,377	0.07%
2022/06/30	30	12.35	0	0.00	12.40	30	1,420	2.11%
2022/06/27	0	0.00	2	12.90	12.95	-2	1,541	-0.13%
2022/06/24	5	12.60	0	0.00	12.70	5	1,588	0.31%
2022/06/16	0	0.00	1	13.25	13.05	-1	1,918	-0.05%
2022/06/15	0	0.00	1	13.20	13.15	-1	2,038	-0.05%
2022/06/13	0	0.00	2	13.10	13.10	-2	2,040	-0.10%
2022/06/08	1	13.50	0	0.00	13.50	1	2,050	0.05%
2022/06/06	2	13.18	0	0.00	13.35	2	2,075	0.10%
2022/05/30	0	0.00	10	13.00	13.10	-10	2,154	-0.46%
2022/05/26	10	12.85	10	12.80	12.85	0	2,149	0.00%
2022/05/25	10	12.78	0	0.00	12.80	10	2,152	0.46%
2022/05/19	2	12.75	0	0.00	12.85	2	2,196	0.09%
2022/05/18	4	12.98	0	0.00	13.05	4	2,198	0.18%
2022/05/12	5	12.65	0	0.00	12.45	5	2,252	0.22%
2022/05/09	0	0.00	2	13.50	13.30	-2	2,203	-0.09%
2022/04/22	1	14.20	0	0.00	14.25	1	2,273	0.04%
2022/04/21	2	14.30	0	0.00	14.35	2	2,283	0.09%
2022/04/20	1	14.30	0	0.00	14.35	1	2,297	0.04%
2022/04/18	3	14.40	0	0.00	14.25	3	2,343	0.13%
2022/04/12	0	14.85	0	0.00	14.40	0	2,488	0.00%
2022/04/11	1	14.50	0	0.00	14.50	1	2,591	0.04%
2022/04/07	1	14.90	0	0.00	14.75	1	2,584	0.04%
2022/04/01	3	14.95	0	0.00	15.05	3	2,592	0.12%
2022/03/30	0	0.00	1	15.10	15.05	-1	2,620	-0.04%
2022/03/29	0	0.00	3	15.00	15.00	-3	2,573	-0.12%
2022/03/28	1	15.00	1	15.00	15.00	0	2,540	0.00%
2022/03/25	3.4	14.96	0	0.00	14.85	3.4	2,455	0.14%
2022/03/23	0	0.00	2	14.50	14.50	-2	2,230	-0.09%
2022/03/21	3	14.30	2	14.33	14.35	1	2,221	0.05%
2022/03/18	10	14.03	1	14.10	14.15	9	2,190	0.41%
2022/02/23	2	13.50	0	0.00	13.60	2	2,689	0.07%
2022/02/18	0	0.00	3	13.70	13.65	-3	2,823	-0.11%
2022/02/17	0	0.00	1	13.75	13.65	-1	2,861	-0.03%
2022/02/16	0	0.00	2	13.70	13.70	-2	2,952	-0.07%
2022/02/14	1	13.50	0	0.00	13.55	1	3,027	0.03%
2022/02/11	0	0.00	4	14.10	14.10	-4	2,978	-0.13%
2022/01/24	0	0.00	7	14.00	14.10	-7	3,141	-0.22%
2022/01/20	1	14.25	0	0.00	14.45	1	3,119	0.03%
2022/01/12	0	0.00	3	14.40	14.40	-3	3,071	-0.10%
2022/01/11	5	14.60	0	0.00	14.45	5	3,051	0.16%
2022/01/10	0	0.00	2	14.60	14.50	-2	3,065	-0.07%
2022/01/07	2	14.80	5	14.71	14.70	-3	3,037	-0.10%
2022/01/06	2	14.73	0	0.00	14.85	2	3,011	0.07%
2021/12/30	3	14.90	5	14.95	15.00	-2	2,670	-0.07%
2021/12/29	7	15.04	0	0.00	15.00	7	2,640	0.27%
2021/12/28	12	14.80	1	14.70	14.80	11	2,590	0.42%
2021/12/27	7	14.69	2	14.70	14.80	5	2,587	0.19%
2021/12/17	0	0.00	1	14.05	14.05	-1	2,499	-0.04%
2021/12/15	1	14.05	1	14.10	14.05	0	2,515	0.00%
2021/12/14	2	14.10	0	0.00	14.10	2	2,501	0.08%
2021/12/09	5	14.22	2	14.15	14.20	3	2,408	0.12%
2021/12/08	2	14.20	2	14.23	14.25	0	2,277	0.00%
2021/12/06	0	0.00	5	13.50	13.70	-5	2,177	-0.23%
2021/12/01	2	14.10	0	0.00	14.10	2	1,961	0.10%
2021/11/29	2	13.50	0	0.00	13.70	2	1,952	0.10%
2021/11/23	0	0.00	45	14.01	14.00	-45	1,934	-2.33%
2021/11/22	0	0.00	2	13.95	14.15	-2	1,952	-0.10%
2021/11/19	1	14.10	1	13.95	14.05	0	1,956	0.00%
2021/11/18	2	14.20	0	0.00	14.25	2	1,949	0.10%
2021/11/17	35	13.90	2	13.85	13.95	33	1,923	1.72%
2021/11/15	1	13.80	0	0.00	13.50	1	1,885	0.05%
2021/11/12	2	13.43	3	13.67	13.80	-1	1,841	-0.05%
2021/11/10	1	13.00	1	13.15	13.15	0	2,033	0.00%
2021/11/08	0	0.00	1	12.85	12.90	-1	2,106	-0.05%
2021/11/04	1	12.25	2	12.10	12.10	-1	2,246	-0.04%
2021/11/03	0	0.00	1	12.20	12.20	-1	2,280	-0.04%
2021/10/26	1	11.60	1	11.70	11.65	0	2,517	0.00%
2021/10/22	0	0.00	1	11.65	11.60	-1	2,619	-0.04%
2021/10/21	0	11.65	0	0.00	11.75	0	2,676	0.00%
2021/10/20	0	0.00	1	11.60	11.50	-1	2,693	-0.04%
2021/10/15	1	11.25	0	0.00	11.30	1	3,042	0.03%
2021/10/06	0	0.00	2	11.50	11.40	-2	3,673	-0.05%
2021/10/05	2	11.40	0	0.00	11.45	2	3,794	0.05%
2021/09/27	0	0.00	4	12.50	12.50	-4	4,737	-0.08%
2021/09/10	10	12.55	0	0.00	12.65	10	5,221	0.19%
2021/09/08	0	0.00	3	12.35	12.30	-3	5,270	-0.06%
2021/09/06	2	12.50	0	0.00	12.35	2	5,416	0.04%
2021/09/03	1	12.70	0	0.00	12.65	1	5,461	0.02%
2021/09/02	0	0.00	2	12.70	12.65	-2	5,532	-0.04%
2021/08/27	1	12.65	0	0.00	12.65	1	6,154	0.02%
2021/08/26	4	12.33	0	0.00	12.45	4	6,231	0.06%
2021/08/24	0	0.00	4	12.60	12.55	-4	6,562	-0.06%
2021/08/23	6	12.51	2	12.55	12.65	4	6,683	0.06%
2021/08/18	0	0.00	1	12.55	12.75	-1	6,940	-0.01%
2021/08/16	7	12.80	1	12.80	12.85	6	6,997	0.09%
2021/08/13	0	0.00	4	15.35	15.15	-4	7,047	-0.06%
2021/08/10	1	15.85	0	0.00	15.90	1	7,095	0.01%
2021/08/09	2	16.15	0	0.00	16.20	2	7,086	0.03%
2021/08/02	0	0.00	30	16.05	16.15	-30	8,270	-0.36%
2021/07/21	1	16.10	0	0.00	16.00	1	9,951	0.01%
2021/07/19	4	16.75	1	16.80	16.75	3	10,358	0.03%
2021/07/16	0	0.00	1	16.60	16.70	-1	11,130	-0.01%
2021/07/14	1	16.30	0	0.00	16.15	1	11,967	0.01%
2021/07/12	0	0.00	3	16.75	16.60	-3	12,936	-0.02%
2021/07/09	2	16.80	2	16.65	16.65	0	12,944	0.00%
2021/07/08	1	17.00	1	17.10	16.90	0	13,034	0.00%
2021/07/06	0	0.00	1	17.60	17.40	-1	13,310	-0.01%
2021/06/28	0	0.00	1	16.10	16.20	-1	13,865	-0.01%
2021/06/25	1	16.15	0	0.00	16.10	1	14,148	0.01%
2021/06/21	0	0.00	5	15.95	16.00	-5	14,250	-0.04%
2021/06/18	0	0.00	10	16.30	16.20	-10	14,360	-0.07%
2021/06/17	0	0.00	4	16.45	16.40	-4	14,430	-0.03%
2021/06/16	1	16.20	3	16.30	16.15	-2	14,489	-0.01%
2021/06/15	6	16.47	15	16.17	16.20	-9	14,516	-0.06%
2021/06/10	25	15.85	1	15.75	15.75	24	14,488	0.17%
2021/06/09	16	15.96	1	16.00	15.80	15	14,528	0.10%
2021/06/04	5	17.65	0	0.00	17.55	5	14,309	0.03%
2021/06/03	4	17.76	1	17.75	17.75	3	14,271	0.02%
2021/06/02	4	17.95	1	18.00	17.80	3	14,205	0.02%
2021/05/28	4	17.55	4	17.65	17.55	0	13,822	0.00%
2021/05/26	0	0.00	1	16.85	16.80	-1	13,688	-0.01%
2021/05/24	1	16.80	1	16.80	16.70	0	13,684	0.00%
2021/05/21	1	16.80	4	16.61	16.65	-3	13,648	-0.02%
2021/05/20	0	0.00	2	16.35	15.85	-2	13,507	-0.01%
2021/05/19	0	0.00	2	16.25	16.30	-2	13,544	-0.01%
2021/05/18	2	16.15	0	0.00	16.15	2	13,738	0.01%
2021/05/17	0	0.00	7	15.50	14.95	-7	13,782	-0.05%
2021/05/14	1	16.00	0	0.00	16.30	1	13,757	0.01%
2021/05/12	2	17.00	5	16.83	16.80	-3	13,500	-0.02%
2021/05/11	12	18.61	0	0.00	18.40	12	13,107	0.09%
2021/05/10	0	0.00	25	19.02	19.05	-25	12,743	-0.20%
2021/05/07	0	0.00	3	18.33	18.65	-3	12,447	-0.02%
2021/05/06	11	18.61	0	0.00	18.50	11	12,280	0.09%
2021/05/05	0	0.00	1	18.70	18.40	-1	12,073	-0.01%
2021/05/04	12	18.24	1	17.40	17.80	11	11,927	0.09%
2021/05/03	1	19.20	2	18.90	18.95	-1	11,622	-0.01%
2021/04/29	31	19.09	0	0.00	19.15	31	11,428	0.27%
2021/04/28	3	18.85	0	0.00	18.80	3	11,156	0.03%
2021/04/27	4	18.96	0	0.00	19.05	4	11,068	0.04%
2021/04/26	0	0.00	8	18.99	19.10	-8	10,851	-0.07%
2021/04/23	1	18.10	2	18.30	18.20	-1	10,459	-0.01%
2021/04/22	6	19.09	5	18.73	18.30	1	10,340	0.01%
2021/04/21	0	0.00	6	18.05	18.20	-6	9,616	-0.06%
2021/04/20	9	17.94	23	18.48	18.05	-14	9,553	-0.15%
2021/04/19	122	18.43	103	18.59	18.60	19	9,256	0.21%	大買/大賣/
2021/04/16	0	0.00	101	16.85	16.95	-101	8,632	-1.17%	大賣/鉅額交易
2021/04/15	1	16.30	61	16.30	16.25	-60	8,473	-0.71%
2021/04/14	30	16.05	5	16.05	16.05	25	8,801	0.28%
2021/04/13	20	16.25	0	0.00	16.10	20	9,168	0.22%
2021/04/12	28	16.28	1	16.25	16.40	27	9,186	0.29%
2021/04/07	3	16.40	0	0.00	16.40	3	9,205	0.03%
2021/04/06	0	0.00	25	16.30	16.35	-25	9,183	-0.27%
2021/04/01	5	15.95	0	0.00	16.00	5	8,975	0.06%
2021/03/31	134	16.06	0	0.00	16.05	134	8,876	1.51%	大買/鉅額交易
2021/03/30	0	0.00	50	16.50	16.75	-50	8,334	-0.60%
2021/03/26	50	16.15	0	0.00	16.20	50	8,112	0.62%
2021/03/23	0	0.00	3	16.45	16.10	-3	8,085	-0.04%
2021/03/22	1	16.30	17	16.49	16.35	-16	7,969	-0.20%
2021/03/19	5	16.11	0	0.00	16.20	5	7,944	0.06%
2021/03/18	2	16.10	100	15.97	15.95	-98	7,860	-1.25%
2021/03/17	16	15.70	0	0.00	15.70	16	7,850	0.20%
2021/03/16	1	15.85	0	0.00	15.70	1	7,916	0.01%
2021/03/15	0	0.00	2	15.80	15.85	-2	8,015	-0.02%
2021/03/12	100	15.60	0	0.00	15.55	100	8,011	1.25%
2021/03/10	0	0.00	40	14.88	14.90	-40	8,088	-0.49%
2021/03/08	40	14.40	1	14.50	14.25	39	8,283	0.47%
2021/03/05	0	0.00	2	14.35	14.05	-2	8,266	-0.02%
2021/03/04	10	14.65	0	0.00	14.55	10	8,266	0.12%
2021/02/18	0	0.00	4	15.50	15.60	-4	7,733	-0.05%
2021/02/17	0	0.00	10	14.35	14.85	-10	7,430	-0.13%
2021/02/05	9	14.02	0	0.00	14.00	9	7,247	0.12%
2021/02/04	10	13.65	4	13.60	13.65	6	7,126	0.08%
2021/01/26	0	0.00	4	14.19	14.30	-4	6,975	-0.06%
2021/01/25	0	0.00	1	13.75	14.05	-1	6,870	-0.01%
2021/01/18	2	14.25	0	0.00	15.00	2	6,380	0.03%
2021/01/15	3	14.83	0	0.00	14.90	3	6,304	0.05%
2021/01/14	2	15.20	0	0.00	15.20	2	6,181	0.03%
2021/01/13	0	0.00	12	15.77	15.75	-12	6,060	-0.20%
2021/01/12	3	14.90	0	0.00	14.60	3	5,750	0.05%
2021/01/11	4	15.93	0	0.00	16.05	4	5,466	0.07%
2021/01/08	14	16.79	0	0.00	16.70	14	5,251	0.27%
2021/01/06	5	14.60	10	15.63	15.30	-5	4,440	-0.11%
2021/01/05	10	14.90	0	0.00	14.85	10	3,885	0.26%
2021/01/04	2	13.88	0	0.00	14.50	2	3,678	0.05%
2020/12/31	1	13.90	0	0.00	14.00	1	3,531	0.03%
2020/12/25	0	0.00	1	11.95	11.95	-1	2,712	-0.04%
2020/12/24	0	0.00	1	11.90	11.90	-1	2,688	-0.04%
2020/12/22	5	12.45	6	12.56	11.95	-1	2,620	-0.04%
2020/12/14	0	0.00	7	11.96	11.90	-7	2,287	-0.31%
2020/12/11	5	12.00	5	11.59	11.90	0	2,255	0.00%
2020/12/10	1	11.70	3	12.00	11.80	-2	2,181	-0.09%
2020/12/09	0	0.00	2	11.90	11.70	-2	2,084	-0.10%
2020/12/08	1	11.25	7	11.63	11.25	-6	1,966	-0.31%
2020/12/07	0	0.00	1	11.69	11.60	-1	2,057	-0.05%
2020/12/04	1	10.80	6	10.87	11.05	-5	1,847	-0.27%
2020/12/03	6	10.67	0	0.00	10.75	6	1,731	0.35%
2020/11/24	10	9.90	0	0.00	9.90	10	2,021	0.49%
2020/11/13	3	9.24	0	0.00	9.24	3	2,156	0.14%
2020/11/12	0	0.00	3	9.30	9.30	-3	2,191	-0.14%
2020/11/11	2	9.42	3	9.36	9.48	-1	2,212	-0.05%
2020/11/09	2	8.71	0	0.00	8.98	2	2,193	0.09%
2020/11/06	2	8.60	0	0.00	8.70	2	2,229	0.09%
2020/11/05	1	8.49	0	0.00	8.51	1	2,310	0.04%
2020/10/15	1	8.89	0	0.00	8.87	1	4,064	0.02%
2020/09/24	2	8.89	0	0.00	8.87	2	4,635	0.04%
2020/09/22	1	9.21	0	0.00	9.24	1	4,603	0.02%
2020/09/09	5	10.90	0	0.00	10.95	5	4,181	0.12%
2020/09/08	0	0.00	3	11.05	11.05	-3	4,149	-0.07%
2020/09/04	5	11.10	0	0.00	11.20	5	4,026	0.12%
2020/09/01	0	0.00	4	11.48	11.35	-4	3,785	-0.11%
2020/08/20	0	0.00	6	10.17	9.93	-6	3,305	-0.18%
2020/08/17	3	10.25	0	0.00	10.35	3	3,102	0.10%
2020/08/13	3	10.10	0	0.00	10.10	3	3,037	0.10%
2020/08/11	0	0.00	5	10.15	10.20	-5	2,940	-0.17%
2020/08/10	3	10.80	0	0.00	10.50	3	2,852	0.11%
2020/08/07	0	0.00	2	10.10	9.98	-2	2,636	-0.08%
2020/08/05	6	10.17	0	0.00	10.15	6	2,504	0.24%
2020/08/04	3	10.05	0	0.00	10.15	3	2,459	0.12%
2020/07/28	1	10.30	7	10.09	9.88	-6	2,146	-0.28%
2020/07/27	1	9.95	0	0.00	10.00	1	1,676	0.06%
2020/07/24	2	9.20	0	0.00	9.10	2	1,461	0.14%
2020/07/23	0	0.00	2	9.58	9.63	-2	1,401	-0.14%
2020/07/22	0	0.00	2	9.68	9.59	-2	1,348	-0.15%
2020/07/16	2	8.90	0	0.00	8.84	2	1,108	0.18%
2020/07/14	2	8.80	0	0.00	8.88	2	1,095	0.18%
2020/07/13	8	9.04	0	0.00	8.98	8	1,067	0.75%
2020/07/10	3	9.00	0	0.00	8.94	3	1,006	0.30%
2020/07/09	4	8.89	4	8.87	8.91	0	805	0.00%
2020/04/13	1	6.80	0	0.00	6.78	1	473	0.21%
2020/03/16	0	0.00	12	6.53	6.59	-12	594	-2.02%
2020/01/03	2	8.05	0	0.00	8.03	2	782	0.26%
2019/08/06	0	7.26	0	0.00	7.27	0	209	0.00%
2019/03/18	0	7.42	0	0.00	7.45	0	562	0.00%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2018/12/28	0	0.00	5	7.59	7.67	-5	777	-0.64%
2018/12/06	3	6.90	0	0.00	6.85	3	934	0.32%
2018/12/04	2	7.00	0	0.00	6.98	2	948	0.21%
2018/05/31	0	0.00	4	8.05	8.02	-4	672	-0.59%
2018/05/22	0	0.00	2	8.21	8.19	-2	738	-0.27%
2018/05/21	0	0.00	1	8.20	8.21	-1	753	-0.13%
2018/05/17	0	0.00	1	8.17	8.14	-1	791	-0.13%
2018/03/22	0	0.00	2	9.12	9.08	-2	1,608	-0.12%
2018/03/21	0	9.14	0	0.00	9.14	0	1,615	0.00%
2018/03/20	0	9.15	0	0.00	9.15	0	1,625	0.00%
2018/03/19	0	9.23	0	0.00	9.25	0	1,638	0.00%
2018/03/16	0	0.00	5	9.37	9.37	-5	1,636	-0.31%
2018/03/15	0	8.90	0	0.00	8.96	0	1,609	0.00%
2018/02/21	10	8.99	0	0.00	8.98	10	2,320	0.43%
2018/02/12	3	8.76	0	0.00	8.83	3	2,330	0.13%
2018/02/09	2	8.69	0	0.00	8.68	2	2,319	0.09%
2018/01/22	0	0.00	5	9.48	9.52	-5	1,912	-0.26%
2018/01/12	5	9.13	0	0.00	9.24	5	1,741	0.29%
2018/01/10	0	0.00	10	9.47	9.48	-10	1,640	-0.61%
2018/01/05	0	0.00	10	9.45	9.39	-10	1,543	-0.65%