萬旭 (6134)-合庫-基隆券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
23.00
漲跌
▲0.05
漲幅
+0.22%
成交量
370張
產業
上櫃電子零組件類股▲0.53%
76人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	21.70	0	0.00	22.05	1	205	0.49%
2024/06/06	1	22.25	0	0.00	22.45	1	204	0.49%
2024/05/02	0	0.00	1	20.30	20.30	-1	356	-0.28%
2024/04/02	1	19.85	0	0.00	19.75	1	416	0.24%
2024/02/20	0	0.00	1	21.35	20.95	-1	205	-0.49%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2023/10/06	1	21.85	0	0.00	21.85	1	139	0.72%
2023/07/18	1	21.60	0	0.00	21.45	1	510	0.20%
2023/07/13	1	21.15	0	0.00	20.90	1	821	0.12%
2023/07/07	0	0.00	1	22.05	22.15	-1	969	-0.10%
2023/05/30	0	0.00	5	23.40	23.45	-5	1,556	-0.32%
2023/05/29	1	23.50	0	0.00	23.60	1	1,555	0.06%
2023/05/26	4	23.45	0	0.00	23.10	4	1,555	0.26%
2023/05/12	1	22.35	21	22.40	22.35	-20	1,513	-1.32%
2023/04/21	5	25.40	2	26.65	25.00	3	1,375	0.22%
2023/04/20	5	28.84	1	28.60	27.75	4	1,305	0.31%
2023/04/18	10	26.15	0	0.00	25.60	10	1,012	0.99%
2023/04/12	10	25.00	0	0.00	24.80	10	902	1.11%
2023/03/30	1	26.55	1	26.40	25.25	0	714	0.00%
2022/12/09	1	23.55	0	0.00	23.55	1	238	0.42%
2022/11/25	0	0.00	1	20.20	20.05	-1	243	-0.41%
2022/11/10	0	0.00	1	18.45	18.25	-1	218	-0.46%
2022/11/09	1	18.30	0	0.00	18.25	1	223	0.45%
2022/10/11	0	0.00	1	18.45	18.10	-1	277	-0.36%
2022/10/06	1	19.25	0	0.00	19.35	1	284	0.35%
2022/07/12	1	21.35	0	0.00	20.90	1	941	0.11%
2022/07/04	0	0.00	5	22.88	23.10	-5	997	-0.50%
2022/06/28	5	25.60	0	0.00	25.05	5	1,024	0.49%
2022/06/01	5	26.40	25	26.77	25.80	-20	1,219	-1.64%
2022/05/31	0	0.00	5	24.50	25.00	-5	1,108	-0.45%
2022/05/30	3	23.60	0	0.00	23.65	3	1,045	0.29%
2022/05/27	0	0.00	5	24.50	24.30	-5	1,116	-0.45%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/18	1	21.15	0	0.00	21.20	1	1,685	0.06%
2022/05/17	0	0.00	1	20.45	20.90	-1	1,712	-0.06%
2022/05/09	0	0.00	1	20.95	20.20	-1	2,398	-0.04%
2022/05/06	1	21.05	0	0.00	21.20	1	2,405	0.04%
2022/04/29	0	0.00	1	21.95	21.75	-1	2,458	-0.04%
2022/04/28	0	0.00	1	21.90	21.60	-1	2,470	-0.04%
2022/04/26	0	0.00	1	22.50	22.00	-1	2,501	-0.04%
2022/04/25	8	22.04	0	0.00	21.65	8	2,511	0.32%
2022/04/20	0	0.00	1	24.30	24.10	-1	2,579	-0.04%
2022/04/11	0	0.00	1	25.65	24.30	-1	3,120	-0.03%
2022/04/07	2	25.00	0	0.00	25.00	2	3,602	0.06%
2022/03/29	1	27.75	0	0.00	27.45	1	3,824	0.03%
2022/03/28	2	27.33	3	27.62	27.30	-1	3,749	-0.03%
2022/03/07	1	25.45	1	25.50	25.50	0	4,230	0.00%
2022/03/02	1	27.95	0	0.00	27.50	1	4,171	0.02%
2022/03/01	0	0.00	11	28.25	28.25	-11	4,091	-0.27%
2022/02/25	1	26.00	1	25.75	25.70	0	4,034	0.00%
2022/02/24	1	25.20	0	0.00	25.15	1	4,018	0.02%
2022/02/23	13	27.50	7	28.44	27.40	6	3,957	0.15%
2022/02/22	56	28.62	53	28.61	27.60	3	3,833	0.08%
2022/02/21	5	28.05	1	28.05	28.05	4	3,538	0.11%
2022/02/16	0	0.00	1	25.60	24.90	-1	3,387	-0.03%
2022/02/15	2	25.68	0	0.00	25.50	2	3,331	0.06%
2022/02/14	4	27.49	5	27.80	27.00	-1	3,276	-0.03%
2022/02/11	5	27.85	3	27.45	27.35	2	3,069	0.07%
2022/02/10	3	25.10	1	26.15	26.15	2	2,822	0.07%
2022/02/08	2	21.88	0	0.00	21.65	2	2,702	0.07%
2022/01/11	1	27.00	0	0.00	25.60	1	2,271	0.04%
2022/01/07	3	29.20	3	28.45	28.45	0	2,192	0.00%
2022/01/06	4	28.36	6	28.33	28.70	-2	2,088	-0.10%
2022/01/05	0	0.00	5	29.73	28.20	-5	2,014	-0.25%
2022/01/04	14	29.96	9	30.67	29.60	5	1,963	0.25%
2022/01/03	3	30.53	6	31.16	30.35	-3	1,860	-0.16%
2021/12/30	5	34.69	2	35.05	33.70	3	1,741	0.17%
2021/12/29	0	0.00	2	33.70	34.30	-2	1,341	-0.15%
2021/12/28	3	27.98	1	30.50	31.20	2	1,227	0.16%
2021/12/27	1	28.40	0	0.00	28.40	1	1,072	0.09%
2021/12/15	0	0.00	10	28.00	28.60	-10	999	-1.00%
2021/12/14	15	30.07	0	0.00	29.10	15	985	1.52%
2021/12/13	0	0.00	5	31.32	32.30	-5	985	-0.51%
2021/12/10	5	29.70	2	29.55	29.55	3	918	0.33%
2021/12/09	10	29.89	7	30.20	29.45	3	868	0.35%
2021/12/08	6	29.30	1	29.30	29.30	5	747	0.67%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	2	20.90	2	22.05	22.05	0	495	0.00%
2021/11/29	1	16.50	0	0.00	16.55	1	314	0.32%
2021/11/26	1	17.10	0	0.00	17.10	1	311	0.32%
2021/11/24	1	18.40	0	0.00	17.65	1	300	0.33%
2021/09/15	0	0.00	113	15.87	17.25	-113	422	-26.77%	大賣/鉅額交易
2021/09/14	0	0.00	51	15.64	15.70	-51	345	-14.75%
2021/07/28	0	0.00	1	18.65	17.85	-1	390	-0.26%
2021/07/23	0	0.00	36	23.10	19.90	-36	395	-9.10%
2021/07/22	1	20.80	113	21.75	21.75	-112	355	-31.47%	大賣/鉅額交易
2021/07/21	0	0.00	350	19.80	19.80	-350	346	-100.97%	大賣/鉅額交易
2021/07/02	0	0.00	3	19.50	19.50	-3	331	-0.91%
2021/06/08	1	16.50	0	0.00	16.50	1	536	0.19%
2021/06/01	2	17.80	2	17.83	18.05	0	551	0.00%
2021/05/18	0	0.00	8	16.20	16.05	-8	722	-1.11%
2021/05/14	0	0.00	5	17.40	16.70	-5	725	-0.69%
2021/05/11	5	19.70	0	0.00	18.80	5	716	0.70%
2021/05/07	0	0.00	6	20.70	20.90	-6	716	-0.84%
2021/05/05	5	20.45	5	21.30	20.15	0	719	0.00%
2021/05/04	0	0.00	2	20.00	20.15	-2	715	-0.28%
2021/05/03	5	22.72	0	0.00	22.00	5	710	0.70%
2021/04/29	1	23.80	0	0.00	23.90	1	708	0.14%
2021/04/28	0	0.00	2	25.08	25.05	-2	708	-0.28%
2021/04/27	0	0.00	5	24.30	24.05	-5	717	-0.70%
2021/04/26	0	0.00	2	23.05	22.85	-2	758	-0.26%
2021/04/23	0	0.00	4	22.98	23.30	-4	767	-0.52%
2021/04/16	0	0.00	1	24.15	24.25	-1	779	-0.13%
2021/04/14	3	23.90	1	23.75	24.10	2	807	0.25%
2021/04/08	0	0.00	1	26.50	25.70	-1	809	-0.12%
2021/04/07	1	24.90	0	0.00	25.00	1	803	0.12%
2021/04/01	1	26.70	0	0.00	25.95	1	795	0.13%
2021/03/31	1	25.00	0	0.00	25.00	1	792	0.13%
2021/03/29	1	26.00	0	0.00	26.10	1	788	0.13%
2021/03/26	2	24.55	0	0.00	26.60	2	787	0.25%
2021/03/25	3.6	26.60	0	0.00	25.50	3.6	790	0.45%
2021/03/24	2	27.28	0	0.00	27.85	2	789	0.25%
2021/03/23	10	29.04	0	0.00	27.90	10	817	1.22%
2021/03/22	4	30.80	1	31.05	31.00	3	820	0.37%
2021/03/18	0	0.00	7	28.75	28.95	-7	963	-0.73%
2021/03/17	4	27.50	2	27.90	27.50	2	965	0.21%
2021/03/16	8	27.80	0	0.00	28.30	8	988	0.81%
2021/03/12	2	26.35	0	0.00	27.00	2	922	0.22%
2021/03/09	39	24.13	0	0.00	23.75	39	904	4.31%
2021/02/25	0	0.00	20	26.96	26.00	-20	863	-2.32%
2021/02/24	20	26.50	0	0.00	26.50	20	847	2.36%
2021/02/23	0	0.00	180	25.21	25.20	-180	826	-21.79%	大賣/鉅額交易
2021/02/03	5	16.90	0	0.00	17.50	5	704	0.71%
2021/01/26	17	17.85	0	0.00	17.80	17	698	2.43%
2021/01/22	45	18.10	0	0.00	17.80	45	693	6.49%
2021/01/21	70	18.34	0.2	18.15	18.20	69.8	689	10.13%
2021/01/20	310	19.17	0.5	19.30	18.85	309.5	689	44.92%	大買/鉅額交易
2021/01/06	100	12.47	0	0.00	12.30	100	606	16.50%
2020/12/31	0	0.00	0.2	12.70	12.65	-0.2	592	-0.03%
2020/12/29	0	0.00	4	12.58	12.70	-4	591	-0.68%
2020/12/28	0	0.00	2	12.93	12.95	-2	580	-0.34%
2020/12/25	0	0.00	2	12.35	13.10	-2	558	-0.36%
2020/12/24	2	11.80	0	0.00	11.95	2	530	0.38%
2020/12/15	28	11.90	0	0.00	11.80	28	560	4.99%
2020/12/14	26	12.00	0	0.00	12.05	26	556	4.67%
2020/12/11	139	12.12	0	0.00	12.10	139	555	25.03%	大買/鉅額交易
2020/12/10	207	12.30	0	0.00	12.30	207	550	37.61%	大買/鉅額交易
2020/12/04	2	12.40	0	0.00	12.45	2	452	0.44%
2020/12/03	3	13.75	0	0.00	13.75	3	390	0.77%
2019/08/06	0	7.14	0	0.00	7.19	0	29	0.00%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.05%