振曜 (6143)-合庫-基隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	130.25	1.2	132.92	131.00	0.8	3,579	0.02%
2024/11/21	0	0.00	1	126.50	126.50	-1	3,484	-0.03%
2024/11/20	0	0.00	2	116.00	116.00	-2	3,483	-0.06%
2024/11/18	0	0.00	4	115.50	115.50	-4	3,478	-0.11%
2024/11/12	0	0.00	3	115.00	114.50	-3	3,490	-0.09%
2024/11/11	0	0.00	1	121.50	119.50	-1	3,472	-0.03%
2024/11/08	6	117.50	0	0.00	117.50	6	3,451	0.17%
2024/11/07	3	119.50	0	0.00	120.00	3	3,461	0.09%
2024/11/05	0.1	118.75	0	0.00	117.50	0.1	3,469	0.00%
2024/10/29	0.1	122.00	5.1	121.45	119.00	-5	3,528	-0.14%
2024/10/24	0	0.00	3	133.50	132.50	-3	3,464	-0.09%
2024/10/22	0	0.00	1	139.00	137.50	-1	3,425	-0.03%
2024/10/18	1	134.50	0	0.00	133.00	1	3,422	0.03%
2024/10/17	1	137.00	0	0.00	137.00	1	3,411	0.03%
2024/10/16	1	136.50	0	0.00	134.00	1	3,387	0.03%
2024/10/14	1	140.00	2	138.00	138.50	-1	3,356	-0.03%
2024/10/11	3	134.00	2.2	141.32	142.50	0.8	3,313	0.02%
2024/10/09	6	133.33	1	135.50	134.00	5	3,207	0.16%
2024/10/08	0.2	132.76	0	0.00	133.00	0.2	3,196	0.01%
2024/10/04	0.2	136.00	0	0.00	134.50	0.2	3,263	0.01%
2024/10/01	0	135.00	0	0.00	138.00	0	3,266	0.00%
2024/09/27	0.1	143.00	0	0.00	140.50	0.1	3,230	0.00%
2024/09/26	0.1	146.50	0	0.00	143.00	0.1	3,234	0.00%
2024/09/25	0	0.00	0.3	146.50	145.50	-0.3	3,258	-0.01%
2024/09/24	1	147.00	0	0.00	147.00	1	3,243	0.03%
2024/09/20	2	149.50	0	0.00	151.50	2	3,130	0.06%
2024/09/19	0	0.00	0	151.00	150.50	0	3,060	0.00%
2024/09/18	0	0.00	2	144.50	141.50	-2	2,980	-0.07%
2024/09/12	0	134.50	0	0.00	134.00	0	2,922	0.00%
2024/09/10	0.1	131.55	0	0.00	132.00	0.1	2,922	0.00%
2024/08/30	4	154.14	0	0.00	151.50	4	3,036	0.13%
2024/08/29	1	154.50	2.2	157.59	156.50	-1.2	2,956	-0.04%
2024/08/28	7	152.71	5	150.30	150.00	2	2,781	0.07%
2024/08/27	3.1	147.68	6.1	147.01	148.50	-3	2,475	-0.12%
2024/08/23	6	130.17	0	0.00	133.50	6	2,144	0.28%
2024/08/22	0	0.00	1	128.00	127.50	-1	2,089	-0.05%
2024/07/08	2	126.75	0	0.00	126.50	2	3,615	0.06%
2024/07/04	0	0.00	1	125.00	125.50	-1	3,620	-0.03%
2024/07/01	0.1	129.92	0	0.00	128.50	0.1	3,661	0.00%
2024/06/28	0.1	137.00	0	0.00	136.00	0.1	3,619	0.00%
2024/06/25	0	134.00	0	0.00	135.00	0	3,597	0.00%
2024/06/24	1	141.00	1	138.50	138.00	0	3,566	0.00%
2024/06/21	0	139.00	0	0.00	139.50	0	3,576	0.00%
2024/06/19	0.1	138.00	0	0.00	138.00	0.1	3,549	0.00%
2024/06/18	0.1	137.00	0	0.00	135.50	0.1	3,481	0.00%
2024/06/17	0	0.00	0.1	138.50	138.00	-0.1	3,467	0.00%
2024/06/14	0	0.00	0.1	138.00	139.00	-0.1	3,452	0.00%
2024/06/07	0.1	127.00	0	0.00	126.00	0.1	3,254	0.00%
2024/06/03	1	132.00	0	0.00	132.50	1	3,390	0.03%
2024/05/30	0	0.00	0.3	132.00	130.50	-0.3	3,596	-0.01%
2024/05/24	0.1	130.00	0	0.00	130.00	0.1	3,821	0.00%
2024/05/23	0.1	128.68	0	0.00	128.00	0.1	3,803	0.00%
2024/05/22	1.1	130.77	1	128.50	128.50	0.1	3,783	0.00%
2024/05/17	1.1	121.57	1	123.50	125.00	0.1	3,681	0.00%
2024/05/14	0	0.00	2	118.50	119.00	-2	3,596	-0.06%
2024/05/13	0.2	120.00	0	0.00	118.50	0.2	3,573	0.00%
2024/05/09	1.1	121.21	3	123.50	122.00	-2	3,501	-0.06%
2024/05/08	0.1	128.00	0	0.00	126.50	0.1	3,422	0.00%
2024/05/07	0	0.00	1	127.50	127.00	-1	3,423	-0.03%
2024/05/06	2	125.50	10	126.85	125.00	-8	3,400	-0.24%
2024/05/03	1	117.00	5	119.50	122.00	-4	3,351	-0.12%
2024/04/30	0	0.00	0.2	109.50	108.50	-0.2	3,167	0.00%
2024/04/29	0	0.00	0.2	110.00	113.50	-0.2	3,086	-0.01%
2024/04/25	5.1	109.02	0	0.00	109.00	5.1	2,756	0.19%
2024/04/22	0.1	109.00	0	0.00	105.00	0.1	2,635	0.00%
2024/04/19	0.1	109.00	0	0.00	109.00	0.1	2,546	0.00%
2024/04/18	0	0.00	3.2	105.78	105.00	-3.2	2,332	-0.14%
2024/04/15	0.2	97.00	0	96.40	96.60	0.2	2,199	0.01%
2024/04/12	0	0.00	0.3	97.00	97.00	-0.3	2,275	-0.01%
2024/04/11	1	96.20	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	101.00	1	101.50	101.00	0	2,243	0.00%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	102.00	1.2	104.17	103.00	-0.2	2,210	-0.01%
2024/04/02	0.1	95.00	0	0.00	95.30	0.1	2,135	0.01%
2024/03/29	0.1	92.50	0	0.00	92.30	0.1	2,147	0.00%
2024/03/28	0	0.00	3	93.00	92.70	-3	2,162	-0.14%
2024/03/18	2	96.15	2	98.00	97.10	0	2,244	0.00%
2024/03/15	0	0.00	1.2	94.43	94.10	-1.2	2,311	-0.05%
2024/03/14	0	0.00	1	96.80	95.20	-1	2,434	-0.04%
2024/03/13	2	97.35	0	0.00	96.70	2	2,478	0.08%
2024/03/12	1	97.70	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1.1	98.45	1	100.00	96.80	0.1	2,815	0.00%
2024/03/08	5	105.40	1	105.00	99.90	4	2,996	0.13%
2024/03/07	2	112.00	1	113.00	111.00	1	3,062	0.03%
2024/03/06	1	108.00	0.2	105.00	107.00	0.8	3,204	0.03%
2024/03/05	0	0.00	4	104.62	103.50	-4	3,125	-0.13%
2024/03/04	5	101.90	1	101.50	100.00	4	3,014	0.13%
2024/03/01	0	0.00	5	98.14	99.90	-5	2,947	-0.17%
2024/02/29	1	96.20	0	0.00	96.20	1	2,810	0.04%
2024/02/26	0	0.00	1	89.40	88.40	-1	2,802	-0.04%
2024/02/20	1	89.40	0	0.00	88.70	1	2,815	0.04%
2024/01/31	1	91.30	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.70	0	0.00	91.30	1	3,132	0.03%
2024/01/26	2	89.70	3	90.30	88.90	-1	3,179	-0.03%
2024/01/25	0	85.40	0	0.00	85.30	0	3,125	0.00%
2024/01/23	0	0.00	1	85.40	86.00	-1	3,203	-0.03%
2024/01/22	0	0.00	1	83.90	84.00	-1	3,220	-0.03%
2024/01/19	3	82.90	0	0.00	83.10	3	3,276	0.09%
2024/01/18	1	82.60	0	0.00	82.90	1	3,424	0.03%
2024/01/17	2	84.30	1	83.50	83.10	1	3,496	0.03%
2024/01/16	0	0.00	1	83.40	84.20	-1	3,490	-0.03%
2024/01/15	1	82.30	0	0.00	83.60	1	3,486	0.03%
2023/12/29	1	89.00	0	0.00	89.60	1	3,348	0.03%
2023/12/28	1	90.00	0	0.00	89.50	1	3,343	0.03%
2023/12/25	0.1	89.50	7	89.60	89.40	-7	3,315	-0.21%
2023/12/21	0.3	90.90	0	0.00	90.60	0.3	3,269	0.01%
2023/12/19	0.3	92.60	0	0.00	92.20	0.3	3,269	0.01%
2023/12/13	1.4	95.71	0	0.00	95.40	1.4	3,238	0.04%
2023/12/12	0.2	95.00	0	0.00	96.70	0.2	3,216	0.01%
2023/12/11	0	0.00	1.1	96.55	96.60	-1.1	3,138	-0.04%
2023/12/08	0	0.00	0.1	99.20	99.50	-0.1	3,006	0.00%
2023/12/07	4	99.40	0	0.00	98.00	4	2,958	0.14%
2023/12/06	3	101.50	0	0.00	99.80	3	2,872	0.10%
2023/12/05	3	103.17	2	104.00	103.00	1	2,577	0.04%
2023/12/04	1	97.20	1.1	100.14	103.00	-0.1	2,360	0.00%
2023/12/01	0	0.00	1	95.10	94.00	-1	2,150	-0.05%
2023/11/22	0	0.00	0	91.70	91.00	0	1,789	0.00%
2023/11/21	0	0.00	0.1	90.60	90.60	-0.1	1,779	-0.01%
2023/11/16	0.2	90.00	0	0.00	90.90	0.2	1,752	0.01%
2023/11/09	0.2	87.00	0	0.00	85.50	0.2	1,465	0.01%
2023/11/08	0	0.00	0.1	87.60	87.00	-0.1	1,454	-0.01%
2023/11/07	0.1	87.60	0	0.00	87.60	0.1	1,471	0.01%
2023/10/31	0	0.00	0.1	80.90	81.00	-0.1	1,347	-0.01%
2023/10/30	0	0.00	0.1	79.40	80.00	-0.1	1,309	-0.01%
2023/10/27	0	0.00	0.2	80.80	81.10	-0.2	1,292	-0.02%
2023/10/26	2	81.60	3.4	81.14	81.40	-1.4	1,251	-0.11%
2023/10/23	0	0.00	2	68.50	68.30	-2	1,060	-0.19%
2023/10/20	0	0.00	1	67.40	68.60	-1	1,074	-0.09%
2023/10/18	0.3	69.50	11	68.62	69.20	-10.7	1,089	-0.98%
2023/10/12	1	71.30	0	0.00	71.50	1	1,144	0.09%
2023/10/11	0	0.00	2	72.80	71.70	-2	1,176	-0.17%
2023/10/05	1	75.60	0	0.00	75.10	1	1,213	0.08%
2023/10/03	2	76.90	1	77.00	75.50	1	1,232	0.08%
2023/10/02	2	75.70	0	0.00	75.80	2	1,262	0.16%
2023/09/28	0	0.00	8	76.50	76.20	-8	1,264	-0.63%
2023/09/27	0	0.00	1	75.20	74.30	-1	1,259	-0.08%
2023/09/26	4	75.98	0	0.00	75.50	4	1,261	0.32%
2023/09/22	0	0.00	0	71.40	73.20	0	1,241	0.00%
2023/09/11	1	73.60	0	0.00	73.40	1	1,397	0.07%
2023/09/06	7	76.01	0	0.00	75.80	7	1,546	0.45%
2023/09/05	8	75.80	0	0.00	75.80	8	1,543	0.52%
2023/09/04	5	72.00	5	73.30	73.50	0	1,548	0.00%
2023/08/28	0.1	65.80	0	0.00	65.40	0.1	1,822	0.00%
2023/08/22	0	0.00	1	67.60	67.90	-1	1,835	-0.05%
2023/08/15	0	0.00	3	71.60	70.00	-3	1,856	-0.16%
2023/08/14	0.1	72.00	0	0.00	70.20	0.1	1,871	0.00%
2023/08/11	3	74.87	0	0.00	74.50	3	1,862	0.16%
2023/08/02	1.1	75.88	0	0.00	77.00	1.1	1,823	0.06%
2023/07/26	0.1	76.00	0	0.00	75.30	0.1	1,869	0.00%
2023/07/25	2	76.30	2	76.80	76.60	0	1,974	0.00%
2023/07/19	0.3	79.00	0	0.00	78.70	0.3	2,018	0.01%
2023/07/18	0.6	80.00	0	0.00	79.00	0.6	2,073	0.03%
2023/07/14	4.3	81.52	4	81.50	81.60	0.3	2,143	0.01%
2023/07/05	0.2	88.00	0	0.00	87.80	0.2	2,238	0.01%
2023/06/15	0	0.00	1	95.10	94.30	-1	3,372	-0.03%
2023/06/14	1	96.40	0	0.00	95.40	1	3,322	0.03%
2023/06/09	5	90.46	5	90.00	89.80	0	3,221	0.00%
2023/06/07	0.1	92.10	0	0.00	91.20	0.1	3,262	0.00%
2023/05/26	0.3	85.40	0	0.00	85.50	0.3	3,237	0.01%
2023/05/18	0.2	88.40	0.1	88.10	88.10	0.2	3,832	0.00%
2023/04/21	3	95.50	3	91.70	91.80	0	4,096	0.00%
2023/04/19	1	101.00	0	0.00	100.50	1	4,062	0.02%
2023/04/11	1	100.00	1	100.50	99.80	0	4,345	0.00%
2023/04/10	1	104.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0	0.00	1	104.50	104.50	-1	4,312	-0.02%
2023/03/30	3	106.00	2	103.00	102.00	1	4,209	0.02%
2023/03/29	1	103.00	1	104.50	105.50	0	4,096	0.00%
2023/03/27	1	104.50	0	0.00	106.50	1	3,995	0.03%
2023/03/24	2	100.50	2	102.00	104.50	0	3,917	0.00%
2023/03/23	6	99.27	6.3	99.52	100.00	-0.3	3,819	-0.01%
2023/03/22	0	0.00	0.3	97.60	97.60	-0.3	3,464	-0.01%
2023/03/10	0.1	81.20	0	0.00	80.00	0.1	3,333	0.00%
2023/03/09	0.2	87.00	0	0.00	86.50	0.2	3,288	0.00%
2023/03/07	0.2	88.40	0	0.00	88.00	0.2	3,355	0.00%
2023/03/06	0	0.00	1	90.60	90.00	-1	3,454	-0.03%
2023/03/03	1	89.00	0	0.00	88.00	1	3,562	0.03%
2023/02/20	0.2	88.30	0	0.00	88.20	0.2	3,589	0.00%
2023/02/16	0.1	84.60	0	0.00	82.70	0.1	3,611	0.00%
2023/02/01	0	0.00	1	76.30	76.30	-1	3,016	-0.03%
2023/01/10	0	0.00	1	73.10	71.50	-1	2,909	-0.03%
2023/01/09	5	75.80	5	75.00	75.00	0	2,880	0.00%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2022/12/15	2	73.50	2	73.40	74.00	0	2,771	0.00%
2022/12/14	1	68.90	1	72.00	73.50	0	2,740	0.00%
2022/12/08	2	70.70	0	0.00	69.70	2	2,743	0.07%
2022/12/07	0	0.00	5	70.10	69.20	-5	2,749	-0.18%
2022/12/06	12	74.38	10.3	75.09	72.00	1.8	2,736	0.06%
2022/12/05	1	75.20	1	73.80	73.80	0	2,656	0.00%
2022/12/02	5	74.70	0	0.00	73.90	5	2,636	0.19%
2022/12/01	1	74.40	1	74.90	74.60	0	2,588	0.00%
2022/11/30	1	74.40	1	74.60	74.60	0	2,599	0.00%
2022/11/29	1	73.60	2	74.45	74.60	-1	2,637	-0.04%
2022/11/28	1	74.70	1	76.10	76.20	0	2,644	0.00%
2022/11/25	12	73.86	16.3	73.87	74.40	-4.3	2,514	-0.17%
2022/11/24	3	71.47	3	72.13	70.00	0	2,341	0.00%
2022/11/23	1	69.70	2	69.60	69.40	-1	2,225	-0.04%
2022/11/22	5	67.10	1	67.70	67.70	4	2,186	0.18%
2022/11/18	1.5	66.57	0	0.00	66.90	1.5	2,183	0.07%
2022/11/16	1	69.40	1	68.60	68.80	0	2,094	0.00%
2022/11/14	0	0.00	5	67.56	68.20	-5	1,921	-0.26%
2022/11/11	1	62.20	0	0.00	62.00	1	1,887	0.05%
2022/10/26	1	53.10	0	0.00	53.00	1	2,029	0.05%
2022/10/05	1	62.90	1	62.60	62.60	0	1,958	0.00%
2022/10/04	30	60.77	30	60.60	60.60	0	1,930	0.00%
2022/09/28	1	58.00	0	0.00	57.50	1	2,018	0.05%
2022/09/19	1	62.30	1	61.70	61.50	0	2,587	0.00%
2022/09/16	0	0.00	1	61.90	62.20	-1	2,641	-0.04%
2022/09/15	5	63.30	5	62.50	62.50	0	2,637	0.00%
2022/09/14	1	62.00	8	63.64	64.00	-7	2,555	-0.27%
2022/09/13	1	63.60	0	0.00	63.10	1	2,545	0.04%
2022/09/05	4	61.30	4	65.40	61.70	0	2,501	0.00%
2022/09/02	0	0.00	1	64.20	64.00	-1	2,432	-0.04%
2022/08/18	0	0.00	2	60.00	59.20	-2	2,133	-0.09%
2022/08/15	0	0.00	1	57.00	57.00	-1	1,966	-0.05%
2022/08/04	1	46.50	1	47.30	47.50	0	1,796	0.00%
2022/07/01	1	55.80	1	55.70	55.70	0	1,162	0.00%
2022/06/30	4	62.30	5	61.82	61.80	-1	1,058	-0.09%
2022/06/29	0	0.00	1	61.80	64.00	-1	944	-0.11%
2022/06/28	1	60.70	0	0.00	60.70	1	660	0.15%
2022/06/15	0	0.00	1	52.00	51.90	-1	315	-0.32%
2022/01/24	1	52.80	0.1	52.20	52.90	0.9	2,361	0.04%
2022/01/18	1	56.40	0	0.00	56.00	1	2,691	0.04%
2022/01/06	0	0.00	1	60.40	60.50	-1	2,748	-0.04%
2022/01/05	0	0.00	1	61.20	58.50	-1	2,740	-0.04%
2022/01/04	1	59.90	0	0.00	60.00	1	2,728	0.04%
2021/12/29	1	57.30	1	57.50	57.10	0	2,693	0.00%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/16	1	59.30	0	0.00	59.60	1	3,374	0.03%
2021/12/13	0	0.00	1	58.10	58.30	-1	3,479	-0.03%
2021/12/09	0	0.00	2	58.00	58.40	-2	3,490	-0.06%
2021/12/07	3	57.60	0	0.00	57.90	3	3,470	0.09%
2021/12/03	2	56.50	0	0.00	57.00	2	3,477	0.06%
2021/12/02	1	55.10	0	0.00	55.00	1	3,500	0.03%
2021/11/25	1	59.30	3	58.27	58.20	-2	3,717	-0.05%
2021/11/24	0	0.00	1	60.20	59.60	-1	3,913	-0.03%
2021/11/22	0	0.00	2	63.00	62.00	-2	3,952	-0.05%
2021/11/19	2	59.85	7	60.17	60.40	-5	3,781	-0.13%
2021/11/18	2	59.75	5	61.26	58.20	-3	3,687	-0.08%
2021/11/17	0	0.00	2	57.90	57.40	-2	3,465	-0.06%
2021/11/16	1	55.50	0	0.00	55.10	1	3,427	0.03%
2021/11/09	0	0.00	1	54.10	53.50	-1	3,443	-0.03%
2021/11/05	1	54.00	0	0.00	54.70	1	3,463	0.03%
2021/11/02	1	57.10	1	58.60	55.30	0	3,544	0.00%
2021/11/01	3	59.03	1	58.50	58.50	2	3,547	0.06%
2021/10/29	1	57.80	3	57.20	57.00	-2	3,536	-0.06%
2021/10/28	3	57.50	0	0.00	57.00	3	3,547	0.08%
2021/10/13	0	0.00	0.1	51.00	50.90	-0.1	4,040	0.00%
2021/10/06	2	52.70	0	0.00	51.30	2	3,952	0.05%
2021/10/01	0	0.00	1	53.10	50.60	-1	3,874	-0.03%
2021/09/29	17	55.60	16	53.78	53.30	1	3,814	0.03%
2021/09/28	20	59.40	20	58.30	58.70	0	3,740	0.00%
2021/09/27	30	59.96	28	59.89	60.20	2	3,676	0.05%
2021/09/24	5	59.10	5	58.70	59.90	0	3,419	0.00%
2021/09/16	1	54.70	0	0.00	54.50	1	3,012	0.03%
2021/09/03	0	0.00	3	52.27	52.40	-3	2,713	-0.11%
2021/09/02	0	0.00	1	54.20	53.50	-1	2,676	-0.04%
2021/09/01	14	56.30	6	56.07	56.30	8	2,617	0.31%
2021/08/30	5.1	53.94	5	54.56	56.70	0.1	2,401	0.00%
2021/08/27	0	0.00	1	53.00	53.00	-1	2,174	-0.05%
2021/08/19	1	41.30	0	0.00	41.05	1	1,884	0.05%
2021/08/13	10	44.86	20	44.81	44.80	-10	1,817	-0.55%
2021/08/06	1	60.50	0	0.00	60.00	1	1,686	0.06%
2021/08/03	1	62.70	0	0.00	61.60	1	1,527	0.07%
2021/08/02	9	61.79	0.1	60.40	60.00	8.9	1,458	0.61%
2021/07/29	0	0.00	1	65.00	65.00	-1	1,282	-0.08%
2021/07/28	0	0.00	1	55.90	59.10	-1	1,040	-0.10%
2021/07/27	4	61.73	3	62.00	62.10	1	950	0.11%
2021/07/26	0	0.00	22	56.60	56.60	-22	784	-2.80%
2021/07/19	0	0.00	1	52.30	52.70	-1	1,045	-0.10%
2021/06/23	0	0.00	1	45.15	44.55	-1	1,140	-0.09%
2021/06/11	1	43.45	0	0.00	43.70	1	1,431	0.07%
2021/06/07	0	0.00	0.2	44.05	44.00	-0.2	1,523	-0.01%
2021/05/28	1	45.05	0	0.00	44.65	1	1,524	0.07%
2021/05/21	0	0.00	21	43.97	43.70	-21	1,546	-1.36%
2021/05/20	1	43.60	0	0.00	43.70	1	1,562	0.06%
2021/05/18	20	41.82	1	41.90	41.90	19	1,571	1.21%
2021/05/17	1	38.45	0	0.00	38.10	1	1,566	0.06%
2021/05/11	0	0.00	1	45.75	44.25	-1	1,543	-0.06%
2021/05/03	8	55.20	0	0.00	53.50	8	1,420	0.56%
2021/04/29	13	57.18	0	0.00	58.70	13	1,345	0.97%
2021/04/27	1	55.40	1	56.50	55.20	0	1,214	0.00%
2021/04/26	2	56.95	1	57.60	57.30	1	1,175	0.09%
2021/04/23	0	0.00	1	51.40	53.10	-1	1,052	-0.09%
2021/04/21	2	49.75	0	0.00	49.40	2	959	0.21%
2021/04/12	2	48.68	1	48.25	48.25	1	892	0.11%
2021/04/06	9	48.89	8	49.80	49.70	1	861	0.12%
2021/03/26	0	0.00	1	51.00	51.40	-1	776	-0.13%
2021/03/24	1	51.20	0	0.00	50.80	1	732	0.14%
2021/03/04	0	0.00	5	41.50	41.25	-5	375	-1.33%
2021/02/24	0	0.00	0.2	42.30	42.30	-0.2	356	-0.06%
2021/02/18	5	41.25	0	0.00	41.25	5	296	1.69%
2021/01/25	1	38.20	0	0.00	38.50	1	204	0.49%
2021/01/15	0	0.00	1	38.90	38.65	-1	183	-0.55%
2020/12/21	0	0.00	0.1	38.20	38.20	-0.1	133	-0.08%
2020/11/10	0	0.00	0.1	34.70	34.80	-0.1	93	-0.11%
2020/10/30	1	34.60	0	0.00	34.50	1	166	0.60%
2020/10/22	0	0.00	1	34.40	34.60	-1	183	-0.55%
2020/10/07	0.1	34.50	0	0.00	34.70	0.1	210	0.05%
2020/09/29	0.1	34.00	0	0.00	34.00	0.1	234	0.02%
2020/09/25	0	0.00	1	33.50	33.80	-1	243	-0.41%
2020/09/14	0.1	35.80	0	0.00	35.80	0.1	279	0.04%
2020/08/24	0.1	36.80	0	0.00	36.80	0.1	349	0.03%
2020/08/21	0	0.00	1	36.45	36.50	-1	352	-0.28%
2020/08/20	1	35.90	0	0.00	35.85	1	352	0.28%
2020/08/17	1	37.25	0	0.00	37.20	1	361	0.28%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/07/22	0	0.00	21	41.00	41.10	-21	299	-7.02%
2020/07/10	0.2	40.70	0	0.00	40.35	0.2	299	0.07%
2020/07/08	0	0.00	49	41.56	41.55	-49	289	-16.90%
2020/06/23	1	39.55	1	39.85	40.05	0	284	0.00%
2020/06/15	0.2	37.70	0	0.00	37.95	0.2	263	0.08%
2020/06/05	1	38.25	0	0.00	38.30	1	257	0.39%
2020/06/02	0	0.00	10	38.24	38.30	-10	259	-3.85%
2020/05/29	2	37.40	0	0.00	37.50	2	258	0.77%
2020/05/25	8	37.10	0	0.00	37.75	8	256	3.12%
2020/05/12	0.1	37.10	1	37.30	37.10	-1	241	-0.39%
2020/03/13	0	0.00	2	28.70	29.00	-2	213	-0.94%
2020/02/20	1	36.10	0	0.00	36.00	1	180	0.55%
2020/01/31	1	35.50	0	0.00	35.60	1	191	0.52%
2020/01/13	0	0.00	0.1	39.10	39.20	-0.1	191	-0.03%
2020/01/09	1	38.60	0	0.00	38.60	1	197	0.51%
2019/12/17	10	40.05	0	0.00	39.85	10	168	5.93%
2019/12/16	12	40.20	0	0.00	40.15	12	168	7.14%
2019/12/09	13	40.10	0	0.00	40.10	13	162	8.01%
2019/12/06	10	40.20	0	0.00	40.25	10	168	5.94%
2019/12/04	25	40.20	0	0.00	40.25	25	169	14.78%
2019/09/27	0.1	40.60	0	0.00	40.80	0.1	384	0.01%
2019/08/26	0	0.00	2	40.15	40.20	-2	471	-0.42%
2019/08/06	0	47.80	0	0.00	47.50	0	595	0.00%
2019/08/02	1	49.10	0	0.00	48.90	1	578	0.17%
2019/07/31	1	49.80	0	0.00	50.00	1	588	0.17%
2019/07/10	0	0.00	2	48.03	48.00	-2	566	-0.35%
2019/07/01	2	46.20	0	0.00	46.40	2	593	0.34%
2019/06/28	0	0.00	1	46.25	46.25	-1	597	-0.17%
2019/06/20	1	46.00	0	0.00	46.00	1	688	0.15%
2019/06/18	0	0.00	1	45.60	45.80	-1	714	-0.14%
2019/06/14	1	45.25	0	0.00	45.25	1	758	0.13%
2019/05/20	0	0.00	1	46.10	46.00	-1	840	-0.12%
2019/05/17	0	0.00	1	46.70	45.55	-1	836	-0.12%
2019/05/15	2	45.00	0	0.00	45.15	2	813	0.25%
2019/04/12	0	0.00	1	45.00	43.50	-1	716	-0.14%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/02	0	46.60	0	0.00	46.60	0	689	0.00%
2019/03/29	0	0.00	40	46.69	46.95	-40	674	-5.93%
2019/03/26	0	0.00	1	48.30	47.70	-1	652	-0.15%
2019/03/25	1	47.00	1	46.70	47.00	0	620	0.00%
2019/03/12	1	43.60	1	44.40	45.40	0	472	0.00%
2018/12/21	0	0.00	1	35.10	35.10	-1	283	-0.35%
2018/11/19	1	34.85	0	0.00	35.00	1	197	0.51%
2018/10/26	0	0.00	1	31.20	31.35	-1	470	-0.21%
2018/10/25	1	31.80	0	0.00	31.60	1	474	0.21%
2018/10/23	0	0.00	1	33.40	33.35	-1	490	-0.20%
2018/10/16	0	0.00	2	33.08	33.50	-2	581	-0.34%
2018/10/12	1	31.75	0	0.00	31.90	1	583	0.17%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/10/03	0	0.00	3	36.87	36.80	-3	573	-0.52%
2018/09/10	1	36.70	0	0.00	36.40	1	620	0.16%
2018/08/28	0	0.00	4	41.43	41.00	-4	640	-0.62%
2018/08/10	2	44.00	0	0.00	44.55	2	599	0.33%
2018/08/09	43	44.76	0	0.00	44.40	43	575	7.47%
2018/06/27	1	39.20	0	0.00	38.95	1	323	0.31%
2018/06/20	0	0.00	1	37.20	36.70	-1	316	-0.32%
2018/05/03	1	34.60	0	0.00	34.45	1	346	0.29%
2018/04/25	1	31.30	0	0.00	31.60	1	353	0.28%
2018/04/24	1	32.50	0	0.00	32.50	1	346	0.29%
2018/02/06	1	41.60	4	41.53	40.70	-3	275	-1.09%
2018/02/01	1	45.85	0	0.00	45.85	1	272	0.37%
2018/01/31	3	46.70	0	0.00	46.60	3	271	1.11%
2018/01/23	2	46.80	0	0.00	46.65	2	245	0.81%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/09	1	50.80	0	0.00	50.80	1	231	0.43%