華電網 (6163)-合庫-基隆券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	21.93	21.70	-2	3,822	-0.05%
2024/05/10	3	21.18	0	0.00	21.25	3	3,816	0.08%
2024/05/09	5	21.55	0	0.00	21.50	5	3,806	0.13%
2024/05/08	5	21.60	7	21.64	21.95	-2	3,795	-0.05%
2024/05/07	0	0.00	5	20.20	20.30	-5	3,721	-0.13%
2024/05/06	1	20.45	0	0.00	20.40	1	3,725	0.03%
2024/05/03	1	20.65	0	0.00	20.25	1	3,722	0.03%
2024/04/29	1	20.65	0	0.00	20.70	1	3,729	0.03%
2024/04/26	0	0.00	6	20.60	20.50	-6	3,742	-0.16%
2024/04/22	6	21.03	0	0.00	20.45	6	3,793	0.16%
2024/04/19	11	21.04	0	0.00	21.00	11	3,806	0.29%
2024/04/18	1	21.80	1	22.05	21.75	0	3,830	0.00%
2024/04/17	5	21.76	1	22.20	22.00	4	3,975	0.10%
2024/04/16	1	21.35	0	0.00	20.85	1	4,213	0.02%
2024/04/15	1	22.20	0	0.00	22.20	1	4,246	0.02%
2024/04/12	0	0.00	1	22.90	22.80	-1	4,257	-0.02%
2024/04/11	2	22.28	2	22.20	22.15	0	4,310	0.00%
2024/04/10	0	0.00	1	22.90	22.70	-1	4,345	-0.02%
2024/04/08	0	0.00	4	22.86	22.90	-4	4,517	-0.09%
2024/04/03	1	21.45	0	0.00	21.70	1	4,381	0.02%
2024/04/02	3	21.93	0	0.00	21.50	3	4,370	0.07%
2024/03/29	8	22.48	0	0.00	22.35	8	4,306	0.19%
2024/03/28	5	22.80	0	0.00	22.95	5	4,286	0.12%
2024/03/26	1	22.20	19	23.58	23.85	-18	4,116	-0.44%
2024/03/25	8	22.31	0	0.00	22.05	8	3,817	0.21%
2024/03/22	21	22.86	21	22.95	22.90	0	3,758	0.00%
2024/03/18	1	20.45	1	20.35	20.45	0	3,498	0.00%
2024/03/13	1	21.25	1	21.05	21.05	0	3,458	0.00%
2024/03/12	3	22.15	1	22.55	21.85	2	3,416	0.06%
2024/03/08	3	23.38	1.1	22.87	22.35	1.9	3,316	0.06%
2024/03/07	6	25.08	1	25.15	23.65	5	3,216	0.16%
2024/03/06	40.1	24.72	30	25.59	24.85	10.1	2,985	0.34%
2024/03/05	1	23.00	3	23.80	23.95	-2	2,281	-0.09%
2024/03/04	0	0.00	2	21.03	21.80	-2	1,897	-0.11%
2024/02/27	0	0.00	4	20.30	20.05	-4	1,751	-0.23%
2024/02/19	1	19.25	2	19.50	19.65	-1	1,710	-0.06%
2024/02/02	1	19.00	1	19.05	18.65	0	1,677	0.00%
2024/01/18	1	19.75	0	0.00	19.45	1	1,591	0.06%
2024/01/11	9	21.20	10	20.78	20.85	-1	1,446	-0.07%
2024/01/10	0	0.00	2	21.13	21.70	-2	1,281	-0.16%
2024/01/09	1	20.30	0	0.00	20.70	1	1,010	0.10%
2024/01/08	0	0.00	1	20.60	20.50	-1	944	-0.11%
2024/01/05	1	20.20	0	0.00	20.70	1	901	0.11%
2024/01/04	2	19.93	1	19.85	20.35	1	817	0.12%
2024/01/03	3	20.32	0	0.00	20.10	3	759	0.40%
2024/01/02	0	0.00	1	20.30	20.65	-1	654	-0.15%
2023/12/21	0	0.00	5	18.30	18.45	-5	431	-1.16%
2023/12/20	6	18.12	0	0.00	18.15	6	430	1.39%
2023/12/19	0	0.00	2	18.10	18.15	-2	425	-0.47%
2023/12/15	0	0.00	16	18.16	18.10	-16	429	-3.73%
2023/12/14	17	18.52	18	18.41	18.35	-1	424	-0.24%
2023/12/13	0	0.00	13	18.48	18.50	-13	421	-3.08%
2023/12/12	4	18.34	0	0.00	18.30	4	420	0.95%
2023/12/11	11	18.56	8	18.68	18.50	3	416	0.72%
2023/12/08	23	18.77	0	0.00	18.80	23	411	5.59%
2023/12/07	0	0.00	20	18.75	18.70	-20	418	-4.78%
2023/12/04	20	18.88	15	18.76	18.90	5	429	1.16%
2023/12/01	15	18.57	0	0.00	18.50	15	421	3.56%
2023/11/30	8	18.23	8	18.50	18.50	0	418	0.00%
2023/11/17	2	17.58	0	0.00	17.65	2	391	0.51%
2023/11/10	0	0.00	1	17.15	16.85	-1	529	-0.19%
2023/11/03	1	17.20	0	0.00	17.25	1	571	0.17%
2023/10/18	2	16.70	0	0.00	16.70	2	651	0.31%
2023/09/22	0	0.00	0	16.95	16.95	0	884	0.00%
2023/09/21	0	0.00	1	16.65	16.60	-1	891	-0.11%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/09/07	1	18.40	1	18.75	18.25	0	1,093	0.00%
2023/08/21	2	18.80	0	0.00	18.50	2	1,647	0.12%
2023/08/18	0	0.00	1	19.45	18.70	-1	1,666	-0.06%
2023/08/09	0	0.00	1	18.10	17.95	-1	1,811	-0.06%
2023/08/08	1	18.20	0	0.00	18.20	1	1,853	0.05%
2023/07/24	1.4	18.84	0	0.00	18.70	1.4	2,785	0.05%
2023/07/18	2	19.80	11	19.70	19.10	-9	3,755	-0.24%
2023/07/17	1	20.00	0	0.00	20.00	1	4,115	0.02%
2023/07/13	3	19.58	0	0.00	19.25	3	4,639	0.06%
2023/07/12	0	0.00	2	19.40	19.20	-2	4,861	-0.04%
2023/07/07	1	19.95	1	19.90	19.90	0	6,000	0.00%
2023/07/03	0	0.00	5	20.65	20.65	-5	6,610	-0.08%
2023/06/28	2	20.75	0	0.00	20.35	2	7,042	0.03%
2023/06/27	0	0.00	7	20.81	20.55	-7	7,083	-0.10%
2023/06/21	2	20.90	0	0.00	20.80	2	7,235	0.03%
2023/06/19	2	21.30	0	0.00	21.30	2	7,473	0.03%
2023/06/16	4	21.50	1	21.50	21.45	3	7,930	0.04%
2023/06/15	3	21.55	2	21.40	21.50	1	8,169	0.01%
2023/06/14	2	21.80	1	21.65	21.65	1	8,321	0.01%
2023/06/13	6	21.58	1	21.80	21.40	5	8,622	0.06%
2023/06/12	19	21.57	0	0.00	21.45	19	8,781	0.22%
2023/06/09	1	23.75	0	0.00	23.75	1	8,775	0.01%
2023/06/08	0	0.00	10	23.55	23.60	-10	8,953	-0.11%
2023/06/06	0	0.00	10	23.55	23.25	-10	8,917	-0.11%
2023/06/05	10	23.88	1	23.80	23.70	9	8,881	0.10%
2023/06/02	0	0.00	11	23.15	23.10	-11	8,816	-0.12%
2023/06/01	1	22.50	1	22.70	22.60	0	8,776	0.00%
2023/05/30	4	22.90	0	0.00	22.70	4	8,740	0.05%
2023/05/26	0	0.00	2	22.80	22.45	-2	8,694	-0.02%
2023/05/25	8	23.34	0	0.00	23.20	8	8,633	0.09%
2023/05/23	0	0.00	1	24.10	24.10	-1	8,545	-0.01%
2023/05/22	1	24.05	0	0.00	24.00	1	8,513	0.01%
2023/05/15	3	23.40	0	0.00	22.90	3	8,285	0.04%
2023/05/12	1	23.95	0	0.00	24.15	1	8,221	0.01%
2023/05/11	1	23.25	5	23.00	23.25	-4	8,174	-0.05%
2023/05/10	8	23.87	0	0.00	23.80	8	8,106	0.10%
2023/05/09	4	23.75	5	24.95	23.65	-1	8,032	-0.01%
2023/05/08	8	25.18	3	25.07	24.85	5	7,904	0.06%
2023/05/05	9	24.59	4	24.38	24.40	5	7,804	0.06%
2023/05/04	2	24.85	2	24.85	24.85	0	7,750	0.00%
2023/05/03	2	25.30	8	25.08	24.85	-6	7,684	-0.08%
2023/05/02	9	25.10	39	25.28	25.25	-30	7,576	-0.40%
2023/04/28	5	24.60	6	25.02	24.50	-1	7,444	-0.01%
2023/04/26	4	24.00	7	23.93	24.15	-3	7,270	-0.04%
2023/04/25	9	24.44	7	23.09	23.15	2	7,139	0.03%
2023/04/24	20	25.25	16	25.08	24.75	4	6,977	0.06%
2023/04/21	45	25.36	27	25.37	25.30	18	6,886	0.26%
2023/04/20	4	27.21	8	27.46	27.95	-4	6,306	-0.06%
2023/04/19	49	25.47	13	25.53	25.45	36	5,924	0.61%
2023/04/18	0	0.00	2	24.15	24.30	-2	5,512	-0.04%
2023/04/17	10	25.15	14	24.71	24.45	-4	5,371	-0.07%
2023/04/14	0	0.00	5	24.60	24.40	-5	5,128	-0.10%
2023/04/13	19	24.76	10	25.20	24.05	9	4,915	0.18%
2023/04/10	10	21.90	14	21.57	21.95	-4	3,717	-0.11%
2023/04/07	2	21.30	2	20.95	20.95	0	3,536	0.00%
2023/04/06	1	21.85	3	21.70	21.55	-2	3,449	-0.06%
2023/03/31	4	21.25	6	21.15	21.40	-2	3,249	-0.06%
2023/03/30	2	20.10	3	20.15	20.10	-1	2,854	-0.04%
2023/03/28	1	20.00	0	0.00	20.05	1	2,801	0.04%
2023/03/27	85	20.95	84	20.57	20.70	1	2,746	0.04%
2023/03/24	8	20.14	3	19.90	19.90	5	2,639	0.19%
2023/03/23	3	20.28	1	20.10	20.10	2	2,563	0.08%
2023/03/22	12	21.03	6	21.13	21.15	6	2,446	0.25%
2023/03/21	56	21.55	66	21.08	21.00	-10	2,288	-0.44%
2023/03/20	11	19.65	1	20.50	20.65	10	1,837	0.54%
2023/03/16	2	18.90	1	19.10	19.00	1	1,413	0.07%
2023/03/14	2	17.40	0	0.00	17.05	2	886	0.23%
2023/03/13	0	0.00	10	17.70	17.70	-10	735	-1.36%
2023/03/03	0	15.95	0	0.00	15.80	0	454	0.00%
2023/03/02	0	15.60	0	0.00	15.60	0	453	0.00%
2022/11/11	0	0.00	1	14.55	14.55	-1	249	-0.40%
2022/10/18	1	14.15	0	0.00	14.10	1	393	0.25%
2022/10/06	0	0.00	1	14.65	14.75	-1	396	-0.25%
2022/08/19	1	16.45	0	0.00	16.40	1	444	0.22%
2022/07/28	0	0.00	1	14.95	14.95	-1	378	-0.26%
2022/07/22	1	14.75	0	0.00	14.75	1	370	0.27%
2022/05/30	1	15.00	1	14.95	14.95	0	390	0.00%
2022/04/07	0	0.00	1	18.15	17.90	-1	635	-0.16%
2022/03/10	0	0.00	3	18.15	18.05	-3	1,793	-0.17%
2022/03/09	1	17.85	0	0.00	17.80	1	1,802	0.06%
2022/03/01	2	18.80	0	0.00	18.65	2	1,905	0.10%
2022/02/25	0	0.00	5	18.55	18.65	-5	1,914	-0.26%
2022/02/23	14	19.15	14	18.75	18.70	0	1,932	0.00%
2022/02/16	2	17.85	0	0.00	18.15	2	2,075	0.10%
2022/02/11	0	0.00	0	18.25	17.95	0	2,316	0.00%
2022/01/25	1	18.00	0	0.00	18.00	1	2,854	0.04%
2022/01/13	2	19.00	0	0.00	18.95	2	3,489	0.06%
2022/01/05	0	0.00	1	20.30	20.40	-1	3,539	-0.03%
2021/12/27	10	20.70	0	0.00	20.85	10	3,588	0.28%
2021/12/22	0	0.00	0.1	20.30	20.20	-0.1	3,899	0.00%
2021/12/14	13	21.68	12	21.70	20.70	1	3,873	0.03%
2021/12/13	1	20.85	2	21.10	20.85	-1	3,693	-0.03%
2021/12/08	0	0.00	16	20.94	20.60	-16	3,880	-0.41%
2021/12/07	0	0.00	1	20.85	20.85	-1	3,908	-0.03%
2021/12/06	10	20.45	0	0.00	20.45	10	3,874	0.26%
2021/12/02	1	20.70	0	0.00	20.00	1	3,617	0.03%
2021/12/01	0	0.00	2	20.35	20.40	-2	3,547	-0.06%
2021/11/26	0	0.00	4	20.11	20.00	-4	3,529	-0.11%
2021/11/25	5	20.55	0	0.00	20.50	5	3,513	0.14%
2021/11/22	3	20.80	1	20.70	20.80	2	3,508	0.06%
2021/11/19	1	20.80	1	20.45	20.40	0	3,490	0.00%
2021/11/18	1	21.15	0	0.00	21.05	1	3,453	0.03%
2021/11/17	0	0.00	10	21.40	21.30	-10	3,428	-0.29%
2021/11/16	10	21.00	0	0.00	20.80	10	3,373	0.30%
2021/11/12	3	20.27	0	0.00	20.25	3	3,319	0.09%
2021/11/11	15	20.38	0	0.00	20.25	15	3,282	0.46%
2021/11/10	5	20.90	0	0.00	21.00	5	3,214	0.16%
2021/11/09	3	22.90	0	0.00	22.60	3	3,066	0.10%
2021/11/08	0	0.00	5	22.15	22.25	-5	2,873	-0.17%
2021/11/03	0	0.00	1	20.85	21.15	-1	2,686	-0.04%
2021/11/02	1	20.55	0	0.00	20.65	1	2,655	0.04%
2021/11/01	0	0.00	1	21.95	22.80	-1	2,512	-0.04%
2021/10/29	1	21.25	0	0.00	21.10	1	2,200	0.05%
2021/10/27	1.1	21.68	2	21.50	21.30	-0.9	2,130	-0.04%
2021/10/15	0	0.00	1	19.05	19.15	-1	1,985	-0.05%
2021/10/14	2	18.80	0	0.00	18.80	2	1,999	0.10%
2021/09/30	0	0.00	1	21.20	20.80	-1	2,070	-0.05%
2021/09/29	1	20.90	0	0.00	20.30	1	1,844	0.05%
2021/09/27	0	0.00	1	21.30	20.35	-1	1,730	-0.06%
2021/09/16	1	18.55	1	18.45	18.55	0	1,551	0.00%
2021/09/15	0	0.00	3	18.75	18.70	-3	1,491	-0.20%
2021/09/13	13	21.29	20	20.95	20.05	-7	1,377	-0.51%
2021/09/10	0	0.00	5	19.60	19.65	-5	1,125	-0.44%
2021/09/03	1	18.60	0	0.00	18.55	1	1,057	0.09%
2021/09/01	2	18.45	2	18.40	18.50	0	1,055	0.00%
2021/07/30	1	19.05	2	19.10	18.35	-1	1,272	-0.08%
2021/07/20	1	18.30	0	0.00	18.20	1	1,588	0.06%
2021/07/19	0	0.00	5	17.75	18.50	-5	1,585	-0.32%
2021/07/16	1	18.00	3	18.15	18.05	-2	1,473	-0.14%
2021/07/15	3	18.45	0	0.00	18.30	3	1,486	0.20%
2021/06/21	5	17.10	0	0.00	17.10	5	2,518	0.20%
2021/04/29	15	21.43	10	21.60	21.40	5	2,304	0.22%
2021/04/28	1	20.00	1	20.60	20.55	0	2,069	0.00%
2021/04/26	1	20.15	2	19.95	19.80	-1	1,997	-0.05%
2021/04/23	1	19.70	0	0.00	20.15	1	1,986	0.05%
2021/04/16	2	20.10	2	19.90	19.60	0	1,727	0.00%
2021/04/14	2	19.70	0	0.00	19.70	2	1,701	0.12%
2021/04/13	0	0.00	0.1	20.30	19.70	-0.1	1,663	-0.01%
2021/04/12	0	0.00	1	19.80	20.05	-1	1,642	-0.06%
2021/04/06	1	20.80	1	20.60	20.65	0	1,593	0.00%
2021/04/01	13	20.00	3	20.42	20.35	10	1,539	0.65%
2021/03/31	0	0.00	2	19.40	19.10	-2	1,459	-0.14%
2021/03/30	2	19.00	0	0.00	19.50	2	1,428	0.14%
2021/03/29	0	0.00	11	19.60	19.40	-11	1,336	-0.82%
2021/03/24	0	0.00	3	17.05	17.00	-3	1,168	-0.26%
2021/03/23	15	18.15	0	0.00	18.15	15	1,023	1.47%
2020/12/15	0	0.00	1	15.60	15.60	-1	350	-0.29%
2020/11/16	0	0.00	1	15.25	15.25	-1	391	-0.26%
2020/08/18	0	0.00	10	17.90	18.35	-10	1,238	-0.81%
2020/07/24	10	17.75	0	0.00	17.60	10	1,175	0.85%
2020/07/06	0	0.00	8	18.30	19.05	-8	1,032	-0.78%
2020/07/02	0	0.00	1	18.20	18.20	-1	881	-0.11%
2020/05/28	1	17.20	3	16.78	16.15	-2	608	-0.33%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/03/27	1	13.05	0	0.00	13.20	1	442	0.23%
2020/01/31	1	14.75	0	0.00	15.00	1	495	0.20%
2019/12/30	8	16.80	0	0.00	16.75	8	386	2.07%
2019/10/14	0	0.00	1	16.00	16.00	-1	662	-0.15%
2019/10/09	1	15.85	0	0.00	15.85	1	676	0.15%
2019/08/19	1	16.40	0	0.00	16.10	1	994	0.10%
2019/08/16	0.1	16.65	0	0.00	16.65	0.1	1,008	0.01%
2019/08/06	0	17.45	0	0.00	17.30	0	1,348	0.00%
2019/07/23	0	0.00	4	19.81	19.90	-4	2,530	-0.16%
2019/07/22	0	0.00	1	19.50	19.60	-1	2,522	-0.04%
2019/06/20	0	0.00	1	18.20	18.20	-1	2,777	-0.04%
2019/05/29	0	0.00	3	18.00	17.50	-3	2,869	-0.10%
2019/05/27	1	16.45	1	16.75	16.75	0	2,821	0.00%
2019/05/24	4	17.56	0	0.00	17.30	4	2,762	0.14%
2019/05/16	0	0.00	3	19.00	19.00	-3	2,527	-0.12%
2019/05/10	1	18.50	0	0.00	18.70	1	2,344	0.04%
2019/05/09	4	19.13	0	0.00	18.85	4	2,181	0.18%
2019/05/08	0	0.00	1	20.60	20.90	-1	1,965	-0.05%
2019/05/07	1	19.90	1	20.20	20.20	0	1,935	0.00%
2019/05/06	1	18.55	6	19.04	19.00	-5	1,823	-0.27%
2019/05/03	0	0.00	6	18.80	19.30	-6	1,759	-0.34%
2019/05/02	7	18.54	1	18.70	18.50	6	1,639	0.37%
2019/04/30	0	0.00	2	17.65	18.55	-2	1,439	-0.14%
2019/04/26	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/04/25	0	0.00	1	16.30	16.25	-1	1,176	-0.09%
2019/04/23	0	15.40	0	0.00	15.45	0	1,117	0.00%
2019/04/22	0	15.40	0	0.00	15.50	0	1,112	0.00%
2019/04/19	0	14.95	0	0.00	15.05	0	1,113	0.00%
2019/04/16	3	15.60	0	0.00	15.65	3	1,108	0.27%
2019/04/15	0	0.00	4	15.41	15.85	-4	1,116	-0.36%
2019/04/12	3	14.87	0	0.00	14.80	3	1,043	0.29%
2019/04/10	4	14.40	0	0.00	14.40	4	951	0.42%
2019/04/02	0	14.50	0	0.00	14.45	0	898	0.00%
2018/10/16	1	12.60	0	0.00	12.65	1	331	0.30%
2018/08/27	0	0.00	1	13.15	13.15	-1	785	-0.13%
2018/08/17	0	0.00	1	13.55	13.50	-1	860	-0.12%
2018/08/09	2	13.60	0	0.00	13.60	2	840	0.24%
2018/08/02	0	0.00	30	13.50	13.30	-30	860	-3.49%
2018/07/27	2	13.50	0	0.00	13.60	2	833	0.24%
2018/03/29	0	0.00	1	13.25	13.25	-1	1,306	-0.08%
2018/03/27	1	13.30	0	0.00	13.30	1	1,316	0.08%
2018/03/16	10	14.65	1	14.40	14.40	9	1,355	0.66%
2018/03/15	10	14.15	1	14.50	14.45	9	1,346	0.67%
2018/03/14	0	0.00	3	14.18	14.15	-3	1,338	-0.22%
2018/03/13	13	13.78	0	0.00	13.85	13	1,339	0.97%
2018/02/12	0	0.00	2	12.60	12.45	-2	1,423	-0.14%
2018/02/06	3	12.85	0	0.00	12.40	3	1,532	0.20%
2018/02/01	2	14.05	0	0.00	13.95	2	1,552	0.13%
2018/01/30	2	14.15	0	0.00	14.15	2	1,545	0.13%
2018/01/22	0	0.00	10	15.05	15.10	-10	1,693	-0.59%
2018/01/05	10	15.50	0	0.00	15.30	10	1,590	0.63%
2018/01/04	5	14.85	0	0.00	15.05	5	1,391	0.36%