• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213156.1700.00155.0033,9450.08%
2024/11/192154.0000.00155.0023,9800.05%
2024/11/182151.0000.00151.5023,9790.05%
2024/11/151158.0000.00156.5013,9830.03%
2024/11/1400.003157.50155.50-34,069-0.07%
2024/11/136161.7500.00160.0064,0670.15%
2024/11/112165.504163.25165.00-24,149-0.05%
2024/11/082164.002165.75164.0004,1590.00%
2024/11/072164.501164.99162.0014,1590.02%
2024/11/062161.0000.00162.5024,2090.05%
2024/11/051163.001168.00163.0004,1490.00%
2024/11/048165.443168.83162.0054,1170.12%
2024/11/014177.633177.00178.5013,9570.03%
2024/10/306180.175180.40181.5013,8680.03%
2024/10/295170.0000.00173.0053,7640.13%
2024/10/281181.002.4177.48177.00-1.43,714-0.04%
2024/10/250.3185.831185.50185.50-0.73,644-0.02%
2024/10/241186.5000.00182.5013,5590.03%
2024/10/235.1185.645188.00188.000.13,4460.00%
2024/10/2200.0010173.90178.00-103,092-0.32%
2024/10/2100.002165.50162.00-22,982-0.07%
2024/10/171163.5000.00163.0013,0570.03%
2024/10/161160.5000.00159.5013,0470.03%
2024/10/152161.2513163.85162.00-113,040-0.36%
2024/10/112151.5000.00151.5023,0140.07%
2024/10/0814154.214154.50154.00103,0470.33%
2024/10/012162.5000.00163.0023,1930.06%
2024/09/272169.5000.00168.5023,3000.06%
2024/09/2600.008175.38176.00-83,282-0.24%
2024/09/242171.502169.75167.0003,3480.00%
2024/09/2300.0014162.21168.00-143,318-0.42%
2024/09/201158.0000.00158.0013,3840.03%
2024/09/1910155.5000.00156.50103,4050.29%
2024/09/162158.003159.67158.50-13,503-0.03%
2024/09/1300.005154.50154.50-53,527-0.14%
2024/09/125153.0000.00153.5053,6430.14%
2024/09/063149.6700.00149.5034,5800.07%
2024/09/043152.3334153.00153.00-314,651-0.67%
2024/09/033170.003163.51163.0004,7480.00%
2024/09/025173.6000.00170.0055,1750.10%
2024/08/301185.501183.50183.5005,4380.00%
2024/08/291180.501183.50183.5005,4240.00%
2024/08/283182.503181.50181.5005,5780.00%
2024/08/2700.002182.00183.00-25,596-0.04%
2024/08/2600.001183.00178.00-15,684-0.02%
2024/08/211178.001177.00177.0006,0040.00%
2024/08/1600.002179.00178.00-26,484-0.03%
2024/08/1521168.5200.00172.00216,3960.33%
2024/08/1314172.0000.00169.00146,3790.22%
2024/08/1200.004164.13165.00-46,385-0.06%
2024/08/094159.001162.50160.0036,4220.05%
2024/08/023159.0025161.96156.50-226,603-0.33%
2024/08/0100.003169.83169.50-36,620-0.05%
2024/07/312167.5000.00164.0026,6490.03%
2024/07/3000.0055159.43165.00-556,663-0.83%
2024/07/295163.9000.00160.5056,6760.07%
2024/07/221179.001173.00173.0006,8240.00%
2024/07/1900.0022169.82177.50-226,990-0.31%
2024/07/181169.002170.00169.00-16,926-0.01%
2024/07/161170.5000.00174.0017,0490.01%
2024/07/111172.0000.00173.0017,2240.01%
2024/07/092170.0000.00170.5027,2240.03%
2024/07/082170.2500.00170.0027,2090.03%
2024/07/051187.500.1190.50186.000.97,1060.01%
2024/07/013186.502188.00184.0017,0400.01%
2024/06/283195.332197.75193.0017,3420.01%
2024/06/2700.001194.50192.00-17,462-0.01%
2024/06/266190.339194.50196.50-37,460-0.04%
2024/06/2500.001181.00186.00-17,367-0.01%
2024/06/246.1185.841185.50185.505.17,4410.07%
2024/06/2100.006.1192.23191.00-6.17,593-0.08%
2024/06/204186.2500.00188.0047,6560.05%
2024/06/194187.8800.00185.5047,6990.05%
2024/06/181194.0000.00194.0017,6820.01%
2024/06/172200.752194.75193.5007,5860.00%
2024/06/1412.1186.8123192.63195.00-10.97,309-0.15%
2024/06/133173.333174.33177.5006,8310.00%
2024/06/125170.501172.00173.5046,7710.06%
2024/06/117166.437168.64170.5006,7470.00%
2024/06/076172.585172.70170.5016,7420.01%
2024/06/065174.2010.2180.29172.50-5.26,663-0.08%
2024/06/057170.004172.38170.5036,2910.05%
2024/06/041163.5000.00164.5016,2910.02%
2024/06/03103161.383162.00167.501006,4431.55% 大買/
2024/05/301158.005160.00155.00-46,665-0.06%
2024/05/295169.501168.00163.5046,5920.06%
2024/05/2800.005161.50161.50-56,438-0.08%
2024/05/271164.5000.00164.5016,4510.02%
2024/05/247156.141156.00158.5066,3080.10%
2024/05/232.2159.913156.50154.00-0.86,185-0.01%
2024/05/163153.508149.56142.50-55,798-0.09%
2024/05/1500.001151.50150.50-15,801-0.02%
2024/05/145152.0000.00153.0055,7910.09%
2024/05/133148.832148.00149.0015,7130.02%
2024/05/1000.001148.00147.00-15,677-0.02%
2024/05/091157.5000.00151.0015,6110.02%
2024/05/0700.00135144.25143.50-1355,347-2.52% 大賣/鉅額交易
2024/05/0300.001139.50139.50-15,227-0.02%
2024/05/020142.0000.00141.5005,1850.00%
2024/04/291148.0000.00145.5015,0800.02%
2024/04/251146.502146.75142.00-14,818-0.02%
2024/04/2400.002141.00146.00-24,596-0.04%
2024/04/231137.501133.00133.0004,5590.00%
2024/04/223136.332135.00134.5014,4930.02%
2024/04/192136.7500.00136.0024,3890.05%
2024/04/171155.5000.00151.0014,1900.02%
2024/04/161150.5000.00150.5014,1640.02%
2024/04/151165.5000.00167.0014,1320.02%
2024/04/1100.003168.00169.00-34,076-0.07%
2024/04/104175.0000.00174.5044,0600.10%
2024/04/0800.003164.00163.00-34,002-0.07%
2024/04/033168.002166.50171.0013,9530.03%
2024/04/022156.503158.50155.50-13,898-0.03%
2024/04/012152.5010150.75152.50-83,530-0.23%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/271115.5000.00115.0013,2030.03%
2024/03/2600.003110.50111.50-33,075-0.10%
2024/03/2500.003110.00113.50-32,871-0.10%
2024/03/223106.0000.00103.5032,7550.11%
2024/03/21297.852.198.89100.50-0.12,6670.00%
2024/03/191105.0000.00103.0012,5640.04%
2024/03/152104.001103.50103.0012,5660.04%
2024/03/1400.005105.00105.50-52,548-0.20%
2024/03/131.1107.1200.00108.501.12,5700.04%
2024/03/086113.8300.00102.5062,5170.24%
2024/03/071114.501112.00113.0002,2130.00%
2024/03/063107.337108.00116.00-41,972-0.20%
2024/03/04196.60196.1096.0001,5990.00%
2024/03/011194.59193.8093.60101,5840.63%
2024/02/29491.28195.5095.3031,6030.19%
2024/02/27292.55690.6290.70-41,602-0.25%
2024/02/22189.700.391.5889.700.71,6700.04%
2024/02/210.389.70189.6089.60-0.71,701-0.04%
2024/02/20191.3000.0091.2011,7070.06%
2024/02/19592.48292.4592.5031,6940.18%
2024/02/168589.02191.7092.80841,6974.95%
2024/02/154086.4700.0087.50401,6092.49%
2024/02/05179.8000.0079.6011,5850.06%
2023/12/21284.5000.0084.0023,2980.06%
2023/12/20285.6000.0085.7023,3500.06%
2023/12/01391.40391.5091.5003,0270.00%
2023/11/3000.00291.0090.80-23,022-0.07%
2023/11/22290.4000.0089.8022,7720.07%
2023/11/09288.80489.6088.70-22,592-0.08%
2023/11/08488.101090.9689.40-62,553-0.23%
2023/11/07386.7700.0085.3032,4380.12%
2023/11/03492.98693.0090.90-22,272-0.09%
2023/10/3000.00584.9085.00-52,104-0.24%
2023/10/27582.6200.0083.3052,0750.24%
2023/10/26486.131384.8283.90-92,027-0.44%
2023/10/25384.70786.1387.00-41,926-0.21%
2023/10/24278.50380.4782.90-11,753-0.06%
2023/10/1900.005370.9572.40-531,529-3.47%
2023/10/17776.8900.0075.0071,5440.45%
2023/10/16177.8000.0077.7011,6180.06%
2023/10/13278.90378.1078.10-11,781-0.06%
2023/10/11274.85575.8075.00-31,743-0.17%
2023/10/06171.7000.0071.7011,7070.06%
2023/10/0400.00373.0073.20-31,753-0.17%
2023/09/27170.9000.0071.3011,7650.06%
2023/09/2500.00173.9074.50-11,789-0.06%
2023/09/2200.00170.0071.40-11,778-0.06%
2023/09/21167.8000.0067.8011,8270.05%
2023/09/1400.00569.9070.40-51,865-0.27%
2023/09/11567.70269.5067.5031,8600.16%
2023/09/0700.00170.3069.80-11,863-0.05%
2023/08/3000.003165.7865.70-311,837-1.69%
2023/08/18167.6000.0067.7012,0000.05%
2023/08/1500.00169.3068.40-12,133-0.05%
2023/08/14167.1000.0066.5012,1340.05%
2023/08/0800.00273.2071.70-22,096-0.10%
2023/08/079766.811069.0069.70871,9954.36%
2023/07/25169.5000.0068.6011,9380.05%
2023/07/21268.5000.0068.0021,9060.10%
2023/07/19372.6300.0071.7031,8640.16%
2023/07/18279.00482.7379.60-21,785-0.11%
2023/07/14168.90268.8069.00-11,643-0.06%
2023/07/13369.8700.0068.7031,6470.18%
2023/07/03168.6000.0069.8011,8310.05%
2023/06/29170.30170.1070.6001,7460.00%
2023/06/15261.90261.9061.9001,5720.00%
2023/06/02164.10163.0063.0001,5170.00%
2023/06/01364.2000.0063.7031,5070.20%
2023/05/3000.00163.5061.60-11,445-0.07%
2023/05/23163.10463.3560.30-31,265-0.24%
2023/05/1200.00154.6054.70-11,070-0.09%
2023/05/05152.2000.0052.3019530.10%
2023/04/1400.00156.5056.80-1779-0.13%
2023/04/13151.80152.3052.0006660.00%
2023/04/10253.2000.0052.0026000.33%
2023/04/0700.00352.8353.10-3536-0.56%
2023/04/0600.00948.5048.75-9438-2.05%
2023/03/3100.002947.4047.35-29433-6.69%
2023/03/3000.00145.7046.40-1423-0.24%
2023/03/28145.2000.0044.9014110.24%
2023/03/2700.00148.0048.05-1383-0.26%
2023/03/14046.0000.0046.0004130.00%
2023/03/03045.3000.0045.3503750.00%
2023/03/02044.8000.0044.9503710.00%
2023/02/20144.95145.0045.0003490.00%
2023/02/16143.8000.0043.6013320.30%
2023/02/15144.30143.7043.7003340.00%
2023/02/08243.1800.0043.0023210.62%
2023/01/1000.00141.1040.95-1262-0.38%
2023/01/06141.8000.0041.6512510.40%
2022/12/07540.6000.0040.3052252.22%
2022/04/13040.9500.0040.4501,5350.00%
2022/03/31143.0000.0043.0511,6610.06%
2022/03/28143.8000.0043.9011,6420.06%
2022/03/23243.3800.0043.6521,6390.12%
2022/03/22142.5000.0042.7511,6320.06%
2022/03/01545.5000.0045.7051,4830.34%
2022/02/22246.7800.0046.8021,3500.15%
2022/02/21649.9300.0048.5061,3000.46%
2022/02/181548.7500.0049.10151,1701.28%
2022/02/1700.00149.0549.05-1746-0.13%
2022/02/14243.00242.9042.9006030.00%
2022/02/1100.000.143.7543.10-0.1595-0.02%
2022/02/1000.00241.8542.00-2566-0.35%
2022/02/0900.00142.1542.15-1563-0.18%
2022/01/140.138.4000.0039.750.15040.02%
2022/01/0400.00241.5041.30-2350-0.57%
2022/01/03140.5000.0041.4513440.29%
2021/12/29142.70141.6542.0003150.00%
2021/12/28141.7500.0041.3012730.37%
2021/12/2300.00139.0539.15-1187-0.53%
2021/12/10138.1000.0038.0011460.68%
2021/07/2200.00136.3536.15-1521-0.19%
2021/07/1500.00236.6036.65-2562-0.36%
2021/06/2900.00237.2037.20-2676-0.30%
2021/06/28141.055040.9341.00-49660-7.42%
2021/06/2500.002540.7140.70-25631-3.96%
2021/06/2200.002040.6740.60-20663-3.01%
2021/06/18339.6000.0039.7537100.42%
2021/06/1500.001039.2339.45-10788-1.27%
2021/05/24236.7000.0036.9521,0530.19%
2021/05/212136.592136.4036.4001,0870.00%
2021/05/141736.371736.0036.0001,0890.00%
2021/05/13235.00235.7036.3501,0860.00%
2021/05/1200.00235.2035.95-21,082-0.18%
2021/05/111038.191037.7037.7001,0660.00%
2021/05/10539.2000.0039.1051,0770.46%
2021/05/042738.2100.0038.35271,0892.48%
2021/05/035040.3100.0039.60501,0744.65%
2021/04/29541.20141.5541.2041,0580.38%
2021/04/28541.4300.0041.4051,0570.47%
2021/04/23141.4000.0041.4511,1010.09%
2021/04/22841.6100.0040.6581,1390.70%
2021/04/21241.8300.0042.0021,1280.18%
2021/04/19542.3000.0042.2551,1780.42%
2021/04/1600.00542.1542.25-51,189-0.42%
2021/04/14241.4800.0041.6021,2210.16%
2021/04/13143.7000.0042.1511,2110.08%
2021/03/2900.00143.5543.15-11,157-0.09%
2021/03/2500.000.643.8043.80-0.61,159-0.05%
2021/03/23142.8000.0042.2511,1190.09%
2021/03/19141.8000.0042.8511,1460.09%
2021/03/1700.00141.7041.45-11,218-0.08%
2021/03/16340.7000.0040.6531,1830.25%
2021/03/1500.000.341.8041.10-0.31,174-0.02%
2021/03/12141.001140.2540.80-101,168-0.86%
2021/03/1100.00140.7539.90-11,125-0.09%
2021/03/0900.002039.5039.00-201,098-1.82%
2021/03/08139.6000.0039.2511,0930.09%
2021/02/05136.0000.0036.1011,0620.09%
2021/02/0200.00336.0036.10-31,055-0.28%
2021/02/01334.7500.0035.5031,0500.29%
2021/01/2900.00337.0036.50-31,027-0.29%
2021/01/26336.3700.0036.7531,0120.30%
2021/01/0600.00736.0536.20-7793-0.88%
2021/01/0500.00236.9836.95-2783-0.26%
2021/01/04136.4000.0036.9017790.13%
2020/12/2200.00135.9535.70-1745-0.13%
2020/12/21136.0000.0036.2517430.13%
2020/12/16137.8000.0037.6017210.14%
2020/12/15338.25238.1837.5017110.14%
2020/12/04136.3000.0036.3015260.19%
2020/11/3000.00136.5036.30-1581-0.17%
2020/11/2700.00137.0036.65-1604-0.17%
2020/11/26536.98436.5136.4016220.16%
2020/11/24136.05136.2536.3006540.00%
2020/11/23236.00136.4036.4516530.15%
2020/11/12533.8000.0033.7058170.61%
2020/09/16134.0000.0033.9511,8160.06%
2020/09/09134.5500.0034.6011,7930.06%
2020/08/2400.00637.0237.60-61,648-0.36%
2020/08/19635.7000.0035.8561,5330.39%
2020/08/1800.00137.5037.10-11,504-0.07%
2020/08/13536.30537.5036.8001,4190.00%
2020/08/1200.00135.5035.90-11,299-0.08%
2020/08/10133.0000.0032.3011,2200.08%
2020/08/0500.00133.0033.60-11,208-0.08%
2020/07/30132.9000.0032.6511,2270.08%
2020/07/151033.9500.0033.65101,2170.82%
2020/07/101035.7000.0035.05101,1740.85%
2020/07/0900.00139.6038.70-11,117-0.09%
2020/07/08143.30143.0043.7001,0430.00%
2020/07/07642.72741.7742.60-1975-0.10%
2020/07/06241.2300.0042.1028660.23%
2020/07/02136.7500.0036.8017370.14%
2020/06/1800.00133.7533.65-1672-0.15%
2020/06/1100.0085.133.4032.80-85.1707-12.03%
2020/06/10133.5000.0033.5017040.14%
2020/06/024034.3000.0034.25406945.76%
2020/05/2500.002832.4932.70-28649-4.31%
2020/05/1500.00131.7531.60-1635-0.16%
2020/05/0500.00133.1033.20-1576-0.17%
2020/04/2700.001029.7529.80-10528-1.89%
2020/04/241029.4000.0029.40105251.90%
2020/04/14128.4500.0028.8014850.21%
2020/04/1000.00128.1528.10-1491-0.20%
2020/04/094528.2200.0028.00454989.03%
2020/04/08228.2500.0028.2524940.40%
2020/04/062627.192.327.2627.7523.84854.90%
2020/03/31127.4000.0027.0514820.21%
2020/03/160.324.0000.0024.050.35380.05%
2020/02/03129.5000.0029.0018730.11%
2019/12/1800.00135.5035.30-1749-0.13%
2019/12/1600.00134.2034.15-1693-0.14%
2019/12/0600.00134.8534.50-1576-0.17%
2019/12/05134.402.735.1835.25-1.7540-0.31%
2019/12/03134.1000.0034.8514550.22%
2019/12/02234.20433.7434.80-2421-0.47%
2019/11/2900.001.532.2032.75-1.5276-0.54%
2019/11/26130.0000.0030.1011980.50%
2019/11/25530.05530.1030.0002040.00%
2019/11/2200.000.129.9029.95-0.1204-0.03%
2019/11/20529.9000.0030.0552102.38%
2019/11/1200.00529.5529.75-5257-1.94%
2019/11/110.129.0000.0029.050.12520.04%
2019/10/280.330.2000.0030.200.32680.09%
2019/10/2300.00130.8030.15-1267-0.37%
2019/10/0300.00130.0030.10-1239-0.42%
2019/10/0200.00130.0030.10-1248-0.40%
2019/09/12129.8000.0029.5512810.36%
2019/08/06028.3000.0028.1001920.00%
2019/07/0500.00331.7031.75-3320-0.94%
2019/04/2500.00232.9032.70-2444-0.45%
2019/04/16533.8000.0034.0053661.36%
2019/04/11032.7000.0032.8003330.00%
2019/04/02030.9000.0031.1002370.00%
2018/04/1800.00627.9527.95-6230-2.60%
2018/04/1700.00527.7627.60-5231-2.16%
2018/03/31129.6000.0029.5012720.37%
2018/02/0900.00826.4827.00-8282-2.83%
2018/02/06327.1000.0026.5532841.06%
2018/02/05329.4800.0029.1532691.11%
2018/01/31130.0500.0030.1012700.37%
2018/01/29130.4000.0030.6012750.36%
2018/01/26330.6500.0030.4032761.09%
2018/01/25230.5000.0030.4022750.73%
2018/01/24130.1500.0030.5512740.36%
2018/01/17231.6300.0032.0022730.73%
2018/01/12131.2500.0031.6512880.35%
2018/01/11231.3000.0031.3023020.66%
2018/01/10231.3000.0031.3523120.64%
2018/01/0800.001131.9031.85-11322-3.41%
2018/01/05133.30133.0032.9503190.00%
佳必琪 相關文章