雷科 (6207)-合庫-基隆券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
58.7
漲跌
▼2.1
漲幅
-3.45%
成交量
2,399張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	58.70	58.70	-1	4,512	-0.02%
2024/04/12	1	63.49	0	0.00	62.40	1	4,339	0.02%
2024/04/11	2	57.80	0	0.00	58.80	2	4,260	0.05%
2024/04/10	0	0.00	2	57.60	56.60	-2	4,198	-0.05%
2024/04/09	22	60.34	32	59.94	60.50	-10	3,951	-0.25%
2024/04/08	1	55.80	4	56.58	56.60	-3	3,366	-0.09%
2024/04/03	14	49.33	11	49.67	51.50	3	3,026	0.10%
2024/04/02	8	44.90	8	45.53	47.55	0	2,605	0.00%
2024/04/01	10	42.22	10	42.88	43.25	0	2,326	0.00%
2024/03/29	1	41.00	0	0.00	40.65	1	2,207	0.05%
2024/03/25	0	0.00	11	40.10	40.05	-11	2,111	-0.52%
2024/03/19	10	39.77	0	0.00	38.95	10	2,004	0.50%
2024/03/15	1	36.40	0	0.00	36.20	1	1,943	0.05%
2024/03/08	1	39.60	0	0.00	38.25	1	1,902	0.05%
2024/03/07	0	0.00	1	41.00	41.00	-1	1,832	-0.05%
2024/03/06	1	40.40	0	0.00	40.85	1	1,773	0.06%
2024/03/05	2	40.25	0	0.00	40.15	2	1,722	0.12%
2024/03/04	15	40.10	1	40.15	40.10	14	1,670	0.84%
2024/03/01	1	39.50	0	0.00	39.50	1	1,626	0.06%
2024/02/29	1	42.45	15	40.38	40.75	-14	1,575	-0.89%
2024/02/27	0	0.00	2	39.65	40.40	-2	1,475	-0.14%
2024/02/26	15	41.64	12	40.75	41.20	3	1,396	0.21%
2024/02/23	16	40.23	40	40.00	39.85	-24	1,255	-1.91%
2024/02/22	18	39.04	13	38.68	39.05	5	1,050	0.48%
2024/02/21	0	0.00	1	36.40	36.45	-1	847	-0.12%
2024/02/20	8	37.50	0	0.00	36.75	8	821	0.97%
2024/02/19	2	36.90	0	0.00	36.90	2	729	0.27%
2024/02/16	0	0.00	1	34.70	35.05	-1	684	-0.15%
2024/01/30	0	0.00	5	34.00	33.55	-5	635	-0.79%
2024/01/29	0	0.00	3	34.15	34.10	-3	630	-0.48%
2024/01/24	0	0.00	0.9	34.25	34.55	-0.9	608	-0.14%
2024/01/23	5	34.20	0	0.00	33.90	5	593	0.84%
2024/01/22	20	34.26	0	0.00	34.35	20	583	3.43%
2024/01/19	9	34.67	0	0.00	34.55	9	564	1.59%
2024/01/18	0	0.00	10	33.20	32.90	-10	517	-1.93%
2024/01/16	0	0.00	5	33.70	34.30	-5	495	-1.01%
2024/01/15	15	35.07	7	33.66	34.10	8	461	1.73%
2024/01/04	0	0.00	1	33.20	32.65	-1	280	-0.36%
2024/01/02	5	32.60	0	0.00	32.45	5	267	1.87%
2023/12/28	2	32.65	0	0.00	32.55	2	264	0.76%
2023/12/22	1	32.80	0	0.00	32.60	1	251	0.40%
2023/12/20	0	0.00	1	33.60	33.15	-1	238	-0.42%
2023/12/18	0	0.00	1	32.65	32.10	-1	207	-0.46%
2023/12/08	0	0.00	2	32.85	32.55	-2	183	-1.09%
2023/11/01	1	28.90	1	28.80	28.75	0	270	0.00%
2023/09/06	1	31.85	1	32.10	32.35	0	1,064	0.00%
2023/08/24	0	0.00	1	31.20	31.10	-1	1,046	-0.10%
2023/08/11	3	31.95	0.1	31.70	31.35	2.9	1,016	0.29%
2023/08/08	12	33.44	12	33.15	33.20	0	991	0.00%
2023/08/02	1	34.75	20	34.49	33.70	-19	917	-2.07%
2023/08/01	40	35.04	21	35.96	35.50	19	873	2.18%
2023/07/31	0	0.00	16	32.76	33.60	-16	753	-2.12%
2023/07/28	16	33.93	0	0.00	33.35	16	678	2.36%
2023/07/25	1	32.55	0	0.00	32.35	1	560	0.18%
2023/07/17	6	33.93	16	33.67	33.35	-10	473	-2.11%
2023/07/14	13	32.59	3	32.55	33.25	10	395	2.53%
2023/06/28	0	0.00	1	30.65	30.60	-1	222	-0.45%
2023/06/19	1	31.45	1	31.00	31.20	0	192	0.00%
2023/06/14	1	30.60	0	0.00	29.90	1	146	0.68%
2023/05/10	0	0.00	1	27.45	27.30	-1	218	-0.47%
2023/03/14	0	0.00	1	27.80	27.75	-1	201	-0.50%
2023/02/02	0	0.00	20	26.82	27.00	-20	88	-22.63%
2023/02/01	0	0.00	10	26.43	26.50	-10	85	-11.71%
2023/01/31	0	0.00	4	26.33	26.35	-4	84	-4.76%
2023/01/16	0.1	25.60	0	0.00	25.85	0.1	87	0.06%
2022/12/20	0	27.00	0	0.00	26.10	0	91	0.00%
2022/12/06	0	0.00	4	27.53	27.35	-4	104	-3.82%
2022/11/03	0	0.00	0	25.40	25.75	0	372	0.00%
2022/10/13	5	24.25	0	0.00	24.10	5	373	1.34%
2022/09/23	3	26.60	0	0.00	26.50	3	377	0.79%
2022/08/26	12	29.10	0	0.00	29.20	12	385	3.11%
2022/08/24	1	29.60	0	0.00	29.35	1	338	0.30%
2022/08/23	0	0.00	26	29.92	29.45	-26	285	-9.12%
2022/06/22	1	26.65	0	0.00	26.80	1	227	0.44%
2022/06/20	0	0.00	1	27.70	27.65	-1	232	-0.43%
2022/05/16	1	29.00	0	0.00	28.80	1	435	0.23%
2022/05/12	5	28.65	0	0.00	28.30	5	446	1.12%
2022/04/07	1	34.05	0	0.00	33.80	1	1,035	0.10%
2022/03/25	0.1	34.95	1	34.40	34.40	-0.9	1,861	-0.05%
2022/03/23	1	34.85	0	0.00	34.85	1	1,902	0.05%
2022/03/14	1	33.55	1	33.70	33.85	0	2,197	0.00%
2022/03/11	10	33.85	0	0.00	33.80	10	2,197	0.46%
2022/03/10	0	0.00	1	34.50	34.45	-1	2,198	-0.05%
2022/03/09	0	0.00	1	34.20	34.20	-1	2,199	-0.05%
2022/03/08	1	33.95	0	0.00	33.60	1	2,198	0.05%
2022/02/24	1	36.50	1	35.40	35.25	0	2,127	0.00%
2022/02/16	30	37.05	0	0.00	37.10	30	2,106	1.42%
2022/02/10	1	36.35	1	36.70	36.70	0	2,101	0.00%
2022/02/09	0	0.00	10	37.10	37.45	-10	2,081	-0.48%
2022/02/08	0	0.00	1	37.10	36.95	-1	2,071	-0.05%
2022/01/25	15	36.56	5	36.68	35.60	10	2,054	0.49%
2022/01/21	1	36.55	0	0.00	35.85	1	2,027	0.05%
2022/01/06	0	0.00	1	39.00	39.00	-1	1,768	-0.06%
2022/01/05	1	38.35	1	38.00	37.90	0	1,702	0.00%
2022/01/03	1	40.70	2	40.90	39.30	-1	1,595	-0.06%
2021/12/29	0	0.00	7	41.06	41.10	-7	1,464	-0.48%
2021/12/27	11	40.84	13	40.46	39.85	-2	1,214	-0.16%
2021/12/24	17	35.86	35	36.36	38.80	-18	889	-2.02%
2021/12/23	15	35.58	0	0.00	35.30	15	708	2.12%
2021/12/16	0	0.00	10	34.85	34.70	-10	585	-1.71%
2021/12/14	15	35.29	3	35.75	35.20	12	506	2.37%
2021/12/06	0	0.00	0.1	31.00	31.10	-0.1	274	-0.04%
2021/11/16	0	0.00	1	32.05	31.95	-1	267	-0.37%
2021/09/03	0	0.00	1	30.80	30.90	-1	1,153	-0.09%
2021/08/30	1	31.50	0	0.00	32.00	1	1,173	0.09%
2021/08/11	0	0.00	1	31.90	32.20	-1	1,151	-0.09%
2021/08/09	1	35.00	0	0.00	33.35	1	1,145	0.09%
2021/07/30	0	0.00	1	34.25	33.60	-1	1,114	-0.09%
2021/07/26	1	36.65	2	36.60	36.55	-1	1,147	-0.09%
2021/07/23	8.1	36.36	7.5	35.98	36.90	0.6	1,162	0.05%
2021/07/22	16	34.77	9	35.08	35.00	7	1,055	0.66%
2021/07/21	4	32.30	0	0.00	34.20	4	927	0.43%
2021/07/19	0	0.00	3	34.35	34.40	-3	903	-0.33%
2021/07/16	3	34.90	0	0.00	34.60	3	892	0.34%
2021/07/13	1	31.40	0	0.00	31.15	1	758	0.13%
2021/07/12	0	0.00	1	31.30	31.20	-1	760	-0.13%
2021/05/28	5	28.46	0	0.00	28.60	5	1,445	0.35%
2021/05/21	0	0.00	0.2	27.20	27.50	-0.2	1,450	-0.01%
2021/05/04	0	0.00	2	32.10	31.60	-2	1,359	-0.15%
2021/05/03	0.2	35.00	0	0.00	34.75	0.2	1,310	0.01%
2021/04/27	0	0.00	1	34.15	34.15	-1	1,201	-0.08%
2021/04/14	2	32.93	0	0.00	33.00	2	1,362	0.15%
2021/04/01	3	33.90	0	0.00	33.80	3	1,186	0.25%
2021/03/31	0	0.00	2	32.30	32.55	-2	1,092	-0.18%
2021/03/30	0	0.00	2	31.90	31.90	-2	1,075	-0.19%
2021/03/29	0	0.00	2	31.30	31.45	-2	1,068	-0.19%
2021/03/23	0	0.00	6	31.37	30.90	-6	1,148	-0.52%
2021/03/22	0	0.00	5	32.92	31.80	-5	1,160	-0.43%
2021/03/18	0	0.00	1	30.10	30.25	-1	1,075	-0.09%
2021/03/17	1	29.90	1	30.00	30.20	0	1,088	0.00%
2021/03/15	0	0.00	6	29.84	29.90	-6	1,294	-0.46%
2021/03/12	1	28.40	0	0.00	28.40	1	1,315	0.08%
2021/03/11	0	0.00	3	28.52	28.55	-3	1,312	-0.23%
2021/03/08	1	28.00	0	0.00	27.80	1	1,333	0.07%
2021/03/04	6	27.94	0	0.00	27.85	6	1,332	0.45%
2021/02/22	0	0.00	1	28.10	28.15	-1	1,360	-0.07%
2021/01/25	1	27.50	0	0.00	27.20	1	1,314	0.08%
2021/01/22	0	0.00	10	27.28	27.40	-10	1,309	-0.76%
2021/01/20	11	27.86	0	0.00	27.85	11	1,290	0.85%
2021/01/18	0	0.00	1	28.05	28.10	-1	1,267	-0.08%
2021/01/12	1	29.10	0	0.00	29.15	1	1,205	0.08%
2021/01/11	0	0.00	1	30.20	29.55	-1	1,166	-0.09%
2021/01/06	0	0.00	2	27.90	27.40	-2	982	-0.20%
2021/01/04	0	0.00	10	28.40	28.10	-10	953	-1.05%
2020/12/21	3	28.62	0	0.00	28.65	3	866	0.35%
2020/12/18	3	29.43	1	29.30	29.30	2	855	0.23%
2020/12/17	20	30.58	7	30.00	30.00	13	837	1.55%
2020/12/10	10	30.15	0	0.00	29.10	10	567	1.76%
2020/12/09	1	29.60	0	0.00	30.70	1	509	0.20%
2020/12/03	3	26.15	1	26.40	25.65	2	359	0.56%
2020/09/24	0	0.00	4	24.30	24.20	-4	320	-1.25%
2020/09/23	0	0.00	8	25.05	24.95	-8	316	-2.53%
2020/09/11	12	25.50	0	0.00	25.70	12	289	4.14%
2020/09/10	1	26.30	0	0.00	26.00	1	257	0.39%
2020/03/13	0	0.00	3	19.00	19.25	-3	179	-1.67%
2020/02/24	1	23.50	0	0.00	23.60	1	146	0.68%
2020/02/19	0	0.00	2	23.93	23.95	-2	149	-1.34%
2020/02/03	1	23.35	0	0.00	23.55	1	149	0.67%
2020/01/31	1	24.00	0	0.00	24.00	1	147	0.68%
2020/01/30	0	0.00	1	24.00	23.80	-1	147	-0.68%
2019/12/31	2	25.60	0	0.00	25.55	2	135	1.48%
2019/11/15	0	0.00	2	24.80	24.85	-2	194	-1.03%
2019/11/11	0	0.00	1	25.25	25.10	-1	198	-0.50%
2019/11/01	0	0.00	2	25.55	25.40	-2	208	-0.96%
2019/10/28	0	0.00	1	26.50	26.40	-1	214	-0.47%
2019/10/21	0	0.00	1	25.45	25.25	-1	232	-0.43%
2019/09/20	1	25.00	0	0.00	25.00	1	216	0.46%
2019/09/18	0	0.00	2	25.10	25.05	-2	215	-0.93%
2019/09/06	1	25.10	0	0.00	25.00	1	216	0.46%
2019/08/06	0	26.00	0	0.00	25.75	0	211	0.00%
2019/06/27	0	0.00	3	28.60	28.60	-3	276	-1.09%
2019/06/26	0	0.00	1	28.60	28.55	-1	299	-0.33%
2019/05/02	2	30.05	0	0.00	30.05	2	406	0.49%
2019/04/29	2	30.05	0	0.00	29.95	2	407	0.49%
2019/04/19	2	31.10	0	0.00	31.00	2	410	0.49%
2019/04/15	0	31.20	0	0.00	31.20	0	419	0.00%
2019/04/12	2	30.90	0	0.00	30.90	2	420	0.48%
2019/04/08	1	32.10	0	0.00	32.15	1	395	0.25%
2019/03/29	0	0.00	4	31.10	31.05	-4	341	-1.17%
2019/03/19	0	0.00	0	30.10	29.85	0	339	0.00%
2019/03/18	0	29.65	0	0.00	29.60	0	343	0.00%
2019/03/14	0	0.00	1	30.00	29.90	-1	372	-0.27%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/05	2	30.25	0	0.00	30.25	2	522	0.38%
2019/03/04	2	30.55	0	0.00	30.55	2	524	0.38%
2019/02/27	2	30.30	0	0.00	30.05	2	526	0.38%
2019/02/25	1	30.80	0	0.00	30.80	1	531	0.19%
2019/02/22	1	30.75	0	0.00	30.60	1	531	0.19%
2019/01/03	0	0.00	1	28.80	28.80	-1	773	-0.13%
2018/12/10	1	30.00	0	0.00	30.15	1	984	0.10%
2018/12/06	0	0.00	10	31.00	30.60	-10	984	-1.02%
2018/12/04	10	33.00	0	0.00	32.60	10	987	1.01%
2018/11/29	5	31.55	5	31.30	31.00	0	947	0.00%
2018/11/08	0	0.00	10	30.90	29.55	-10	1,246	-0.80%
2018/11/06	0	0.00	1	30.70	29.75	-1	1,310	-0.08%
2018/11/05	10	30.67	0	0.00	30.65	10	1,320	0.76%
2018/11/01	20	29.92	30	30.05	30.60	-10	1,302	-0.77%
2018/10/31	10	28.92	0	0.00	28.80	10	1,300	0.77%
2018/10/29	0	0.00	1	28.70	28.30	-1	1,334	-0.07%
2018/10/25	1	28.50	0	0.00	28.25	1	1,379	0.07%
2018/10/22	0	0.00	3	29.35	30.25	-3	1,498	-0.20%
2018/10/02	0	0.00	1	38.20	37.90	-1	2,517	-0.04%
2018/09/27	1	37.60	0	0.00	37.10	1	3,154	0.03%
2018/09/11	1	38.20	1	39.30	39.05	0	5,430	0.00%
2018/09/10	0	0.00	1	37.95	37.75	-1	5,446	-0.02%
2018/08/29	0	0.00	1	41.50	42.15	-1	6,169	-0.02%
2018/08/27	0	0.00	1	41.45	40.50	-1	6,415	-0.02%
2018/08/22	0	0.00	1	39.75	39.40	-1	6,744	-0.01%
2018/08/21	1	40.10	0	0.00	39.95	1	7,005	0.01%
2018/08/17	1	40.50	0	0.00	39.05	1	7,152	0.01%
2018/08/13	1	36.85	1	37.35	38.00	0	7,039	0.00%
2018/08/10	1	40.15	0	0.00	40.35	1	7,002	0.01%
2018/08/07	0	0.00	1	41.65	42.40	-1	7,096	-0.01%
2018/08/06	1	41.75	0	0.00	41.10	1	7,169	0.01%
2018/08/03	1	40.35	1	41.35	41.50	0	7,161	0.00%
2018/08/02	0	0.00	1	41.60	40.35	-1	7,151	-0.01%
2018/08/01	1	42.55	0	0.00	42.50	1	7,127	0.01%
2018/07/31	1	41.95	1	42.45	42.45	0	7,135	0.00%
2018/07/25	0	0.00	1	47.00	45.90	-1	6,986	-0.01%
2018/07/20	1	46.55	0	0.00	43.35	1	6,835	0.01%
2018/07/16	3	53.67	5	50.50	51.50	-2	6,550	-0.03%
2018/07/13	0	0.00	3	51.10	50.70	-3	6,371	-0.05%
2018/07/12	8	52.30	0	0.00	51.80	8	6,308	0.13%
2018/07/11	1	51.49	0	0.00	50.80	1	6,288	0.02%
2018/07/10	0	0.00	3	50.30	51.70	-3	6,214	-0.05%
2018/07/09	0	0.00	6	51.42	50.40	-6	6,133	-0.10%
2018/07/04	6	54.57	9	55.16	55.90	-3	5,482	-0.05%
2018/07/03	1	50.10	13	52.05	50.90	-12	5,082	-0.24%
2018/07/02	11	48.48	10	49.90	49.55	1	4,886	0.02%
2018/06/28	19	50.33	11	48.12	47.60	8	4,587	0.17%
2018/06/26	10	42.80	6	41.52	43.95	4	3,985	0.10%
2018/06/25	7	45.73	13	45.33	42.05	-6	3,828	-0.16%
2018/06/22	6	40.06	0	0.00	42.90	6	3,486	0.17%
2018/06/15	0	0.00	7	39.20	39.20	-7	3,242	-0.22%
2018/06/13	12	41.50	0	0.00	38.85	12	3,163	0.38%
2018/06/11	0	0.00	1	40.35	39.50	-1	2,948	-0.03%
2018/06/08	1	38.85	3	39.00	38.90	-2	2,850	-0.07%
2018/06/07	4	39.03	1	39.45	39.45	3	2,783	0.11%
2018/05/31	0	0.00	3	37.45	37.45	-3	1,884	-0.16%
2018/05/29	5	35.84	0	0.00	35.45	5	1,697	0.29%
2018/05/28	5	34.29	3	34.00	34.90	2	1,429	0.14%
2018/05/23	1	31.10	0	0.00	31.10	1	1,235	0.08%
2018/05/15	2	32.80	2	33.60	32.50	0	1,189	0.00%
2018/05/14	1	30.40	1	31.40	32.90	0	1,072	0.00%
2018/05/10	2	30.85	1	31.05	30.75	1	967	0.10%
2018/05/08	1	30.40	0	0.00	30.40	1	939	0.11%
2018/04/17	8	31.90	7	32.07	31.35	1	833	0.12%
2018/04/16	0	0.00	3	33.00	32.00	-3	777	-0.39%
2018/04/10	0	0.00	1	30.55	30.30	-1	941	-0.11%
2018/04/03	0	0.00	5	30.60	30.65	-5	1,024	-0.49%
2018/03/31	5	31.30	0	0.00	31.20	5	1,129	0.44%
2018/03/22	1	31.30	1	32.50	31.30	0	1,175	0.00%
2018/03/21	0	31.75	26	31.46	31.75	-26	1,114	-2.33%
2018/03/20	0	30.45	0	0.00	30.25	0	1,066	0.00%
2018/03/19	0	30.40	0	0.00	30.45	0	1,073	0.00%
2018/03/15	0	30.55	6	30.70	30.55	-6	1,070	-0.56%
2018/02/06	10	28.39	10	29.40	28.90	0	1,231	0.00%
2018/01/30	10	30.75	0	0.00	30.15	10	1,245	0.80%
2018/01/22	1	31.00	2	30.85	30.90	-1	1,280	-0.08%
2018/01/19	10	31.70	0	0.00	31.10	10	1,286	0.78%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/11	4	32.08	2	31.58	31.55	2	1,233	0.16%
2018/01/09	1	32.40	0	0.00	31.70	1	1,178	0.08%
2018/01/04	10	32.70	10	34.70	33.50	0	1,082	0.00%