加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    759
  • 漲跌
    ▼6
  • 漲幅
    -0.78%
  • 成交量
    3,564張
  • 產業
    上櫃 半導體類股

  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001786.00798.00-13,435-0.03%
2024/09/121777.0000.00780.0013,3430.03%
2024/09/052760.002767.50746.0003,4320.00%
2024/09/041761.001.1760.95763.00-0.13,4010.00%
2024/08/291775.0000.00768.0013,3370.03%
2024/08/261847.0000.00798.0013,2270.03%
2024/08/231800.0000.00807.0013,1600.03%
2024/08/2000.001693.00688.00-13,210-0.03%
2024/08/161666.0000.00666.0013,2960.03%
2024/08/090.1577.001569.00573.00-0.93,219-0.03%
2024/08/0800.001562.00559.00-13,210-0.03%
2024/08/0700.001505.00522.00-13,171-0.03%
2024/08/062486.5000.00475.0023,2330.06%
2024/07/301531.005539.00555.00-43,452-0.12%
2024/07/294534.7500.00526.0043,4490.12%
2024/07/261577.0000.00574.0013,4960.03%
2024/07/2300.005551.80555.00-53,553-0.14%
2024/07/226539.671547.00531.0053,6050.14%
2024/07/195591.205597.20590.0003,5920.00%
2024/07/1100.001620.00620.00-13,821-0.03%
2024/07/1000.000.1601.00600.00-0.13,8270.00%
2024/07/090.1565.0000.00573.000.13,8830.00%
2024/07/0800.001560.00549.00-13,931-0.03%
2024/07/0200.002536.00539.00-24,034-0.05%
2024/07/0100.003547.00548.00-34,028-0.07%
2024/06/285536.0000.00530.0054,0320.12%
2024/06/272534.503541.67539.00-14,034-0.02%
2024/06/261537.0000.00539.0014,0130.02%
2024/06/251519.001535.00536.0004,0050.00%
2024/06/2400.001523.00518.00-13,973-0.03%
2024/06/2100.003534.33528.00-33,971-0.08%
2024/06/205524.801523.00529.0043,9600.10%
2024/06/1900.002526.00525.00-23,955-0.05%
2024/06/182535.0000.00524.0023,9440.05%
2024/06/1700.001523.00518.00-13,937-0.03%
2024/06/143541.333537.00537.0003,9420.00%
2024/06/132551.004556.00560.00-23,921-0.05%
2024/06/121520.001509.00537.0003,8880.00%
2024/06/111506.000.2490.09506.000.93,8330.02%
2024/06/031491.0000.00490.0014,0430.02%
2024/05/3100.001482.50482.00-14,048-0.02%
2024/05/301496.0000.00493.5014,0750.02%
2024/05/290.1484.0000.00492.000.14,0740.00%
2024/05/282509.509494.44495.50-74,055-0.17%
2024/05/2710511.2010499.45497.5004,0230.00%
2024/05/2411.1490.303501.67509.008.14,0160.20%
2024/05/231472.001474.00470.0003,9190.00%
2024/05/221482.002475.00477.00-13,910-0.03%
2024/05/2100.001446.00443.50-13,937-0.03%
2024/05/2000.008427.00426.50-84,002-0.20%
2024/05/172433.5000.00440.0023,9670.05%
2024/05/161435.502433.25434.50-13,983-0.03%
2024/05/1500.001428.50424.00-14,007-0.02%
2024/05/141442.5000.00436.0014,0460.02%
2024/05/131432.501426.50429.0004,0140.00%
2024/05/105437.905430.70430.5004,0140.00%
2024/05/092444.753441.50447.50-13,968-0.03%
2024/05/0800.001413.50425.00-13,899-0.03%
2024/05/072409.007410.29412.00-53,865-0.13%
2024/05/066406.252417.25398.0043,8230.10%
2024/05/032408.251406.50406.5013,7710.03%
2024/05/022431.7500.00427.5023,7360.05%
2024/04/301448.002434.50443.00-13,719-0.03%
2024/04/299421.781429.00431.0083,6370.22%
2024/04/2600.004.2397.71402.00-4.23,591-0.12%
2024/04/256388.172399.00381.0043,6040.11%
2024/04/244.2399.956405.17402.50-1.83,615-0.05%
2024/04/234382.633385.17386.0013,5770.03%
2024/04/222375.754377.25368.50-23,573-0.06%
2024/04/191397.5000.00397.5013,6060.03%
2024/04/1500.001400.00390.50-13,875-0.03%
2024/04/121385.0000.00408.0013,8090.03%
2024/04/114338.508347.13371.00-43,735-0.11%
2024/04/104341.507344.07337.50-33,738-0.08%
2024/04/091332.5000.00325.0013,7560.03%
2024/04/081320.001324.50324.0003,9080.00%
2024/04/034323.632328.25324.0023,9180.05%
2024/04/022329.252332.25327.0003,9280.00%
2024/04/011317.507322.21321.00-63,891-0.15%
2024/03/291310.502311.25312.00-13,872-0.03%
2024/03/2700.001309.50309.00-13,883-0.03%
2024/03/261305.5000.00307.0013,8820.03%
2024/03/216315.0000.00311.0063,9140.15%
2024/03/203318.503321.50317.0003,9100.00%
2024/03/191328.002327.75324.50-13,939-0.03%
2024/03/181326.001324.50327.0003,9020.00%
2024/03/151312.005317.30312.50-43,867-0.10%
2024/03/143298.503302.50300.5003,8250.00%
2024/03/132318.001313.00306.0013,8120.03%
2024/03/124316.885319.80320.00-13,767-0.03%
2024/03/082309.5000.00289.0023,6540.05%
2024/03/074324.883323.00321.0013,5510.03%
2024/03/061323.0000.00323.5013,5300.03%
2024/03/056334.332336.00331.5043,5640.11%
2024/03/044328.383334.83333.0013,5090.03%
2024/03/011322.501326.00326.0003,4830.00%
2024/02/2200.001326.00339.50-13,400-0.03%
2024/02/215305.505305.50327.5003,2810.00%
2024/02/0100.002270.50278.50-23,349-0.06%
2024/01/313278.831277.50276.5023,3540.06%
2024/01/301267.5000.00269.0013,3120.03%
2024/01/291265.0000.00265.5013,3960.03%
2024/01/241267.0000.00263.5013,4570.03%
2024/01/231267.0000.00267.0013,4520.03%
2024/01/161267.002264.25265.00-13,187-0.03%
2024/01/154258.006265.17265.00-23,135-0.06%
2024/01/122253.0000.00251.5023,0500.07%
2024/01/103255.173255.67257.5002,9710.00%
2024/01/023225.0022225.36234.00-192,616-0.73%
2023/12/2900.006218.17217.50-62,431-0.25%
2023/12/2800.001212.50216.00-12,439-0.04%
2023/12/261206.5000.00209.5012,4850.04%
2023/12/255209.5000.00207.0052,5100.20%
2023/12/2200.001214.50213.00-12,533-0.04%
2023/12/211210.0000.00212.0012,5660.04%
2023/12/205215.2000.00213.5052,5730.19%
2023/12/196213.174215.50216.0022,5510.08%
2023/12/1500.002219.00215.50-22,650-0.08%
2023/12/145216.709221.06216.50-42,692-0.15%
2023/12/122212.0000.00210.0022,8170.07%
2023/12/084208.7500.00208.5042,9040.14%
2023/12/075210.005207.00206.5002,9390.00%
2023/12/052208.5000.00207.5023,0530.07%
2023/12/044213.3800.00211.5043,0950.13%
2023/12/018216.251216.00216.0073,1520.22%
2023/11/304218.1300.00219.0043,2670.12%
2023/11/282213.751213.50215.0013,2910.03%
2023/11/2700.003211.00208.50-33,303-0.09%
2023/11/221226.5000.00226.0013,3240.03%
2023/11/202222.503223.33223.00-13,361-0.03%
2023/11/171231.5000.00224.5013,3810.03%
2023/11/1500.001223.50223.50-13,324-0.03%
2023/11/1300.001226.50226.50-13,348-0.03%
2023/11/1000.001217.00218.00-13,294-0.03%
2023/11/091214.0000.00214.0013,2300.03%
2023/11/063209.003212.33211.5003,4380.00%
2023/11/035200.8010201.60203.00-53,443-0.15%
2023/11/0200.0014193.29196.50-143,396-0.41%
2023/11/013183.5000.00186.0033,4020.09%
2023/10/3110191.401196.00189.0093,4170.26%
2023/10/301194.5000.00196.5013,4980.03%
2023/10/2500.002200.00198.00-23,874-0.05%
2023/10/249195.564195.50198.5053,9310.13%
2023/10/231196.004195.88193.50-34,031-0.07%
2023/10/202192.7500.00193.5024,1760.05%
2023/10/1900.0041196.01194.00-414,201-0.98%
2023/10/183199.671201.00201.0024,1930.05%
2023/10/162208.0000.00207.0024,2880.05%
2023/10/136215.334215.13214.5024,3080.05%
2023/10/1200.001210.50211.50-14,323-0.02%
2023/10/1100.000.1200.50198.00-0.14,4160.00%
2023/10/0500.001207.50206.50-14,529-0.02%
2023/10/040.1206.0000.00205.500.14,5580.00%
2023/10/034211.382211.75209.0024,5560.04%
2023/10/022213.006.2210.81213.00-4.24,587-0.09%
2023/09/281204.500.3206.04205.000.74,5940.02%
2023/09/274201.383203.00205.5014,6380.02%
2023/09/263207.833210.33204.5004,7490.00%
2023/09/251211.001212.50211.0004,8410.00%
2023/09/221204.001207.50212.0004,8540.00%
2023/09/212.1208.5200.00207.002.14,8550.04%
2023/09/203215.672213.00212.5014,8120.02%
2023/09/194.1217.573216.00216.001.14,7850.02%
2023/09/1800.001213.50212.50-14,750-0.02%
2023/09/151217.501220.00217.5004,7890.00%
2023/09/141216.002216.75219.00-14,687-0.02%
2023/09/1300.001209.00208.50-14,626-0.02%
2023/09/121209.5000.00210.0014,7450.02%
2023/09/111208.5000.00205.0014,7530.02%
2023/09/0800.001213.50214.00-14,732-0.02%
2023/09/0600.002208.75208.50-24,754-0.04%
2023/09/055209.606.1206.75210.00-1.14,819-0.02%
2023/09/043199.005194.60199.50-24,793-0.04%
2023/09/015192.2000.00191.5054,8820.10%
2023/08/3000.006195.00194.50-64,947-0.12%
2023/08/286193.2500.00192.0064,9450.12%
2023/08/250.1193.002194.50191.00-24,953-0.04%
2023/08/242193.7500.00193.0025,0160.04%
2023/08/220.1196.0000.00193.000.15,3080.00%
2023/08/2100.001196.50196.00-15,429-0.02%
2023/08/1700.001201.50202.00-15,579-0.02%
2023/08/1500.001195.00192.00-15,884-0.02%
2023/08/145189.904193.13189.5015,9110.02%
2023/08/114199.882197.00196.5025,9570.03%
2023/08/103188.0017186.44187.00-145,894-0.24%
2023/08/0955197.416198.17197.50495,8260.84%
2023/08/086191.001191.00191.0055,7730.09%
2023/08/070.3195.004192.25194.00-3.75,764-0.06%
2023/08/045191.3000.00190.5055,7370.09%
2023/08/0200.003195.67187.50-35,750-0.05%
2023/08/011206.503202.00203.00-25,673-0.04%
2023/07/316212.177.3214.63205.00-1.35,619-0.02%
2023/07/287209.212212.50212.0055,4730.09%
2023/07/2700.003199.67202.00-35,305-0.06%
2023/07/265200.204197.75198.5015,2550.02%
2023/07/253201.001197.50198.0025,1530.04%
2023/07/2400.002189.50186.50-25,008-0.04%
2023/07/2100.005187.20187.50-54,981-0.10%
2023/07/202.3185.701184.50185.501.34,9730.03%
2023/07/195189.308190.44187.00-34,947-0.06%
2023/07/183182.833182.50182.5004,8860.00%
2023/07/1712187.383184.50183.0094,8720.18%
2023/07/148184.009187.11186.50-14,816-0.02%
2023/07/1300.006180.42178.00-64,702-0.13%
2023/07/1200.001176.00175.00-14,646-0.02%
2023/07/056181.5000.00179.5064,8850.12%
2023/07/041182.0000.00181.5014,8360.02%
2023/07/0300.002175.75186.00-24,712-0.04%
2023/06/301172.501173.50173.5004,6210.00%
2023/06/261174.502173.00172.50-14,762-0.02%
2023/06/211175.503176.33175.50-24,897-0.04%
2023/06/1900.001171.00170.50-15,648-0.02%
2023/06/1610173.758169.50169.5025,7600.03%
2023/06/152174.003174.50172.50-15,629-0.02%
2023/06/141172.0000.00171.0015,5760.02%
2023/06/131172.5000.00171.5015,5390.02%
2023/06/121170.502170.00169.00-15,470-0.02%
2023/06/092166.5059165.70169.50-575,411-1.05%
2023/06/081170.5000.00170.0015,2900.02%
2023/06/071175.0000.00177.0015,2360.02%
2023/06/0500.003.1169.19168.00-3.15,138-0.06%
2023/06/0200.0010163.50164.00-105,058-0.20%
2023/06/011162.0010163.00163.50-95,050-0.18%
2023/05/3114164.571166.00163.00135,0420.26%
2023/05/308.1161.039165.28167.00-14,973-0.02%
2023/05/2910163.0014161.00162.50-44,880-0.08%
2023/05/268163.315164.10163.0034,7920.06%
2023/05/253159.671160.00159.5024,5850.04%
2023/05/2410155.7000.00155.50104,4740.22%
2023/05/231151.001153.50154.5004,4130.00%
2023/05/2218150.9217147.88147.0014,2680.02%
2023/05/1800.001141.00142.00-13,851-0.03%
2023/05/173143.001141.00141.0023,7850.05%
2023/05/1600.005137.60142.00-53,684-0.14%
2023/05/154134.5000.00134.5043,5890.11%
2023/05/1239136.082134.00136.00373,6091.02%
2023/05/0920139.251136.00136.00193,7390.51%
2023/05/0200.001131.00131.50-13,830-0.03%
2023/04/281128.5000.00128.5013,8660.03%
2023/04/2500.0020125.13124.00-203,835-0.52%
2023/04/213133.171135.00128.5023,8080.05%
2023/04/2000.001139.00135.00-13,883-0.03%
2023/04/1900.001139.00138.00-13,863-0.03%
2023/04/181138.0000.00138.0013,8380.03%
2023/04/1720141.251140.50142.50193,8030.50%
2023/04/141143.005142.60140.00-43,739-0.11%
2023/04/133138.0000.00136.5033,6390.08%
2023/04/121136.002143.75141.50-13,592-0.03%
2023/04/102133.0000.00133.0023,4100.06%
2023/04/072134.0000.00134.5023,4290.06%
2023/03/301135.502135.50137.00-13,412-0.03%
2023/03/292133.5000.00134.5023,4250.06%
2023/03/2800.001135.00136.00-13,412-0.03%
2023/03/2314147.0013145.15144.0013,1180.03%
2023/03/223134.007140.43143.00-42,602-0.15%
2023/03/217126.4323126.35130.00-162,330-0.69%
2023/03/140119.5000.00119.5002,5200.00%
2023/03/131120.5000.00121.0012,5630.04%
2023/03/109120.2800.00120.0092,6600.34%
2023/03/093124.5000.00124.0032,9080.10%
2023/03/0800.006126.25126.50-63,030-0.20%
2023/03/0700.001124.50124.50-13,050-0.03%
2023/03/062122.0000.00122.5023,1040.06%
2023/03/030122.0000.00121.0003,2260.00%
2023/03/028123.1300.00122.5083,2330.25%
2023/02/2300.0012123.88125.50-123,438-0.35%
2023/02/226120.0800.00120.5063,4560.17%
2023/02/173121.671122.00121.5023,6840.05%
2023/02/161121.502121.50122.50-13,709-0.03%
2023/02/152119.5000.00119.5023,7420.05%
2023/02/0900.001127.50124.50-13,799-0.03%
2023/02/083126.172127.50126.0013,7800.03%
2023/02/0700.0025122.02123.00-253,673-0.68%
2023/02/0620118.4000.00118.50203,6130.55%
2023/02/0300.006126.00124.50-63,545-0.17%
2023/01/3100.0015123.83124.00-153,459-0.43%
2023/01/135114.0000.00114.0053,3350.15%
2023/01/122114.0000.00113.5023,3220.06%
2022/12/231108.503111.17111.50-22,924-0.07%
2022/12/211112.5000.00113.0012,8740.03%
2022/12/1900.002119.50118.00-22,819-0.07%
2022/12/1400.005119.30118.50-52,771-0.18%
2022/12/132118.0000.00117.0022,7130.07%
2022/12/097117.073121.00116.5042,6150.15%
2022/12/073124.002125.75125.5012,4600.04%
2022/12/067130.5700.00130.0072,3920.29%
2022/12/058128.5000.00130.5082,3380.34%
2022/12/022129.0000.00129.5022,2880.09%
2022/12/0100.0011121.91126.50-112,176-0.51%
2022/11/303114.508116.00119.50-51,891-0.26%
2022/11/291108.503110.00109.50-21,721-0.12%
2022/11/2814112.2100.00111.00141,6900.83%
2022/11/252114.5000.00112.5021,6280.12%
2022/11/231109.002109.25109.00-11,491-0.07%
2022/11/224108.385108.40108.50-11,453-0.07%
2022/11/214108.7520107.68107.50-161,380-1.16%
2022/11/185103.0000.00103.0051,2430.40%
2022/11/176104.5000.00105.0061,1910.50%
2022/11/16198.606102.07102.50-51,066-0.47%
2022/11/1500.00595.9095.00-5911-0.55%
2022/11/14194.0000.0094.4018990.11%
2022/11/11593.5000.0093.5058800.57%
2022/11/10592.0000.0094.0058530.59%
2022/11/0800.00293.5093.50-2823-0.24%
2022/11/0200.00286.8586.40-2805-0.25%
2022/10/3100.00184.5084.70-1813-0.12%
2022/10/2600.00180.2080.20-1828-0.12%
2022/10/25181.0000.0080.2018330.12%
2022/10/12181.20181.8081.2009050.00%
2022/09/27182.4000.0085.3011,0060.10%
2022/09/2600.00186.0084.20-11,014-0.10%
2022/09/22290.0000.0092.2021,0490.19%
2022/09/2000.00793.0193.00-71,064-0.66%
2022/09/19892.1400.0091.8081,0780.74%
2022/09/1500.00194.3093.40-11,117-0.09%
2022/09/1400.00493.3593.80-41,148-0.35%
2022/09/13193.20194.3093.0001,1530.00%
2022/09/12191.60392.2791.80-21,177-0.17%
2022/09/08189.6000.0089.8011,1960.08%
2022/09/07387.70289.2088.5011,2050.08%
2022/09/05692.5500.0091.1061,2310.49%
2022/08/310.196.60995.7197.30-8.91,269-0.70%
2022/08/30492.00194.1093.3031,2930.23%
2022/08/29193.2000.0093.3011,2870.08%
2022/08/2600.00297.3096.60-21,292-0.15%
2022/08/2500.00596.3095.60-51,296-0.39%
2022/08/24694.9800.0094.8061,3130.46%
2022/08/23194.8000.0095.3011,3220.08%
2022/08/19198.001499.0497.90-131,381-0.94%
2022/08/18194.60196.8097.0001,4010.00%
2022/08/17395.8300.0095.5031,4050.21%
2022/08/161697.1900.0097.30161,3971.14%
2022/08/110.198.40297.2094.30-1.91,399-0.14%
2022/08/1000.00193.5093.50-11,371-0.07%
2022/08/09393.7700.0093.1031,4000.21%
2022/08/0800.00193.0093.60-11,449-0.07%
2022/08/0500.00491.7092.10-41,584-0.25%
2022/08/0400.00189.6090.20-11,694-0.06%
2022/08/03389.9700.0087.9031,6920.18%
2022/08/02290.10291.0091.5001,6880.00%
2022/08/0100.00291.0092.00-21,695-0.12%
2022/07/29391.6700.0091.5031,7070.18%
2022/07/2200.00190.5090.80-11,691-0.06%
2022/07/2000.00286.5087.00-21,667-0.12%
2022/07/19284.5000.0084.6021,6520.12%
2022/07/1500.00280.0081.90-21,632-0.12%
2022/07/12277.8000.0077.3021,5860.13%
2022/07/0800.00182.0082.20-11,600-0.06%
2022/07/04177.7000.0077.5011,5770.06%
2022/07/01182.3000.0078.9011,5620.06%
2022/06/28189.8000.0090.5011,5010.07%
2022/06/2700.00291.9591.90-21,496-0.13%
2022/06/24188.2000.0088.2011,4860.07%
2022/06/2300.00287.9087.00-21,477-0.14%
2022/06/17199.5000.0099.9011,3570.07%
2022/06/161102.0000.00100.5011,3340.07%
2022/06/101102.0000.00102.0011,2750.08%
2022/06/0100.002106.00105.00-21,185-0.17%
2022/05/3100.001105.50105.50-11,165-0.09%
2022/05/302105.251105.00106.0011,1530.09%
2022/05/272104.0000.00104.0021,1300.18%
2022/05/2000.001101.00101.00-11,053-0.09%
2022/05/1800.002100.50100.50-21,026-0.19%
2022/05/16397.90499.9597.60-1975-0.10%
2022/05/134102.255101.08101.50-1923-0.11%
2022/05/12496.55299.5099.9027830.26%
2022/05/11193.20493.2093.50-3682-0.44%
2022/05/06393.50394.0093.7006640.00%
2022/04/27187.5000.0087.5017660.13%
2022/04/25190.8000.0090.1018920.11%
2022/04/22193.7000.0093.6011,0730.09%
2022/04/21196.20496.5096.20-31,274-0.24%
2022/04/15291.5500.0091.1021,5290.13%
2022/04/14194.0000.0094.1011,5450.06%
2022/04/08198.2000.0098.3011,6290.06%
2022/03/310104.5000.00102.0001,6770.00%
2022/03/3000.001105.00104.50-11,679-0.06%
2022/03/1500.001.598.5997.70-1.51,871-0.08%
2022/03/111101.5000.00101.0011,8980.05%
2022/03/101103.504102.50102.00-31,901-0.16%
2022/03/08298.3000.0096.8021,9230.10%
2022/03/071102.001100.50101.0001,9180.00%
2022/02/222107.5000.00107.5022,0650.10%
2022/02/150.2111.5000.00109.500.22,2520.01%
2022/02/1100.002115.50114.00-22,278-0.09%
2022/02/0900.002112.50113.00-22,312-0.09%
2022/02/0800.001109.50111.00-12,389-0.04%
2022/01/2600.001106.50106.50-12,500-0.04%
2022/01/251108.0000.00106.5012,5810.04%
2022/01/242107.2500.00110.0022,6910.07%
2022/01/205.1112.021112.00112.004.12,8760.14%
2022/01/192.2115.5000.00115.002.22,8690.08%
2022/01/181119.501120.00119.0002,9890.00%
2022/01/171122.503122.33121.50-22,950-0.07%
2022/01/147120.361.2118.33118.505.82,8200.21%
2022/01/1300.007119.86119.50-72,709-0.26%
2022/01/060.2114.0000.00113.000.22,7430.01%
2022/01/055115.0000.00115.5052,7570.18%
2022/01/041118.505121.00118.50-42,782-0.14%
2021/12/272116.500117.00116.5022,9800.07%
2021/12/2400.001116.50115.00-12,989-0.03%
2021/12/2200.002116.00117.00-23,118-0.06%
2021/12/2120116.5019114.61114.5013,1110.03%
2021/12/177115.0011115.91115.50-43,173-0.13%
2021/12/164115.0000.00115.0043,2260.12%
2021/12/1400.002108.50108.00-23,479-0.06%
2021/12/0900.000.1113.50111.00-0.13,7900.00%
2021/12/0600.000.1112.00112.00-0.13,8610.00%
2021/11/292106.001112.00111.5014,2670.02%
2021/11/261110.5000.00110.5014,3640.02%
2021/11/251116.0000.00115.0014,4810.02%
2021/11/232117.001116.00116.5014,7730.02%
2021/11/221119.0000.00119.5015,0980.02%
2021/11/194118.0000.00117.5045,2230.08%
2021/11/1600.001122.00120.00-16,052-0.02%
2021/11/1500.002122.50123.50-26,597-0.03%
2021/11/121115.001117.50115.0006,7740.00%
2021/11/111121.0200.00119.0016,8350.02%
2021/11/081123.5000.00121.5017,1560.01%
2021/11/053125.331125.00125.0027,2270.03%
2021/11/0400.002126.25127.50-27,276-0.03%
2021/11/0200.004121.38121.00-47,415-0.05%
2021/11/015129.703128.50128.5027,4730.03%
2021/10/286127.255125.50127.0017,6570.01%
2021/10/2700.001123.00123.50-18,018-0.01%
2021/10/263122.504124.13121.50-18,164-0.01%
2021/10/252117.501120.00119.5018,1960.01%
2021/10/206124.583125.33125.0038,6160.03%
2021/10/0800.001117.00118.00-18,975-0.01%
2021/10/0100.001117.50117.00-19,629-0.01%
2021/09/303.1119.064121.25121.00-19,826-0.01%
2021/09/291116.0000.00116.0019,7910.01%
2021/09/2700.001122.00122.00-19,839-0.01%
2021/09/2400.001122.50124.00-19,883-0.01%
2021/09/221121.502121.00121.50-19,829-0.01%
2021/09/175.1120.404120.63122.001.19,7920.01%
2021/09/161115.002121.50116.00-19,647-0.01%
2021/09/154119.6300.00121.0049,6330.04%
2021/09/141126.0000.00125.0019,6250.01%
2021/09/104130.001133.50133.5039,6750.03%
2021/09/092130.000.3133.00131.501.89,7700.02%
2021/09/081134.002130.50130.50-19,784-0.01%
2021/09/0700.002132.50136.00-29,817-0.02%
2021/09/0300.002144.50143.50-210,156-0.02%
2021/09/022148.001152.00144.50110,2270.01%
2021/09/011144.001148.00150.00010,1760.00%
2021/08/3100.002151.50148.50-210,064-0.02%
2021/08/301152.503149.17152.50-29,948-0.02%
2021/08/277.1145.228144.38145.00-19,773-0.01%
2021/08/263143.330144.00146.5039,6500.03%
2021/08/252155.508154.06155.00-69,336-0.06%
2021/08/242163.753164.00160.00-19,217-0.01%
2021/08/232159.501158.50160.0018,9970.01%
2021/08/208158.444159.50157.5048,8340.05%
2021/08/1911151.865157.60154.0068,3670.07%
2021/08/1800.003142.33146.00-37,821-0.04%
2021/08/172133.751140.00133.0017,6280.01%
2021/08/131140.0000.00139.0017,4690.01%
2021/08/121.1144.451146.00144.500.17,3430.00%
2021/08/114142.254140.63137.5007,2470.00%
2021/08/091150.000.5153.50145.500.57,0990.01%
2021/08/062153.503155.67153.00-17,026-0.01%
2021/08/0313.5169.197.2168.54168.006.36,8880.09%
2021/08/0211.2167.208167.38169.003.26,6120.05%
2021/07/301.1151.641154.50155.500.16,1830.00%
2021/07/271152.5000.00146.0015,8430.02%
2021/07/262155.501155.00156.5015,7520.02%
2021/07/230.1147.5000.00146.000.15,5090.00%
2021/07/222142.503144.00144.00-15,459-0.02%
2021/07/2100.001142.00142.00-15,497-0.02%
2021/07/202140.252139.50138.0005,4800.00%
2021/07/1900.003.1142.03142.50-3.15,504-0.06%
2021/07/160.1152.502150.00148.00-1.95,634-0.03%
2021/07/141145.001146.00153.0005,8360.00%
2021/07/139146.443147.50145.0065,7080.11%
2021/07/081134.001134.50134.0005,4410.00%
2021/07/071.1139.933137.83140.00-25,481-0.04%
2021/07/051132.501132.00133.0005,9130.00%
2021/07/011124.000.1124.50125.500.96,3540.01%
2021/06/254135.0000.00132.5046,5560.06%
2021/06/2400.002136.50136.00-26,503-0.03%
2021/06/2300.001131.00134.50-16,406-0.02%
2021/06/2200.001128.00127.50-16,324-0.02%
2021/06/211127.0000.00128.0016,2720.02%
2021/06/1700.001132.50135.00-16,095-0.02%
2021/06/1500.002131.00132.50-25,943-0.03%
2021/06/115124.205124.40125.0005,6770.00%
2021/06/101120.502118.75118.00-15,530-0.02%
2021/06/0900.002113.25121.50-25,412-0.04%
2021/06/071105.0000.00110.5015,3250.02%
2021/06/040.1111.001108.50108.50-0.95,314-0.02%
2021/06/031111.5000.00111.5015,3240.02%
2021/06/022110.751111.00111.0015,3250.02%
2021/05/271111.006109.17107.50-55,387-0.09%
2021/05/2600.001108.50108.00-15,366-0.02%
2021/05/251108.501107.00107.5005,3820.00%
2021/05/2400.005100.80104.50-55,393-0.09%
2021/05/21199.8000.0099.7015,4130.02%
2021/05/13198.0000.0099.0015,4930.02%
2021/05/12598.1000.0099.9055,4610.09%
2021/05/116107.751109.50109.0055,3910.09%
2021/05/1000.000.1120.50119.00-0.15,3430.00%
2021/05/071120.001121.00125.0005,3640.00%
2021/05/052118.251115.50114.5015,3940.02%
2021/05/0400.001128.00121.00-15,542-0.02%
2021/04/292134.002135.00136.5005,8070.00%
2021/04/272140.001142.00137.5016,1780.02%
2021/04/223139.333141.00131.5006,4390.00%
2021/04/211141.001138.50140.0006,3060.00%
2021/04/202135.001.2136.83137.000.86,2020.01%
2021/04/192126.753129.33130.50-16,241-0.02%
2021/04/163130.503128.50125.5006,4320.00%
2021/04/151126.004127.00127.00-36,455-0.05%
2021/04/132128.002134.50127.0006,2560.00%
2021/04/123137.331135.00128.0026,1020.03%
2021/04/091147.0000.00142.0015,8570.02%
2021/04/0800.004137.25140.00-45,478-0.07%
2021/04/0700.000.1129.00127.50-0.15,0500.00%
2021/04/0600.001121.00120.00-14,938-0.02%
2021/04/0100.001126.00121.50-14,915-0.02%
2021/03/301120.0010120.85122.00-94,744-0.19%
2021/03/252115.5000.00116.0024,5940.04%
2021/03/245117.5000.00117.0054,5810.11%
2021/03/2300.001120.50117.50-14,577-0.02%
2021/03/222118.5000.00117.0024,5580.04%
2021/03/1800.001117.00118.00-14,562-0.02%
2021/03/1700.002.1119.48117.50-2.14,591-0.05%
2021/03/161117.5000.00116.5014,6070.02%
2021/03/101.2111.5800.00112.001.24,7630.03%
2021/03/091108.001109.00109.5004,8020.00%
2021/03/081109.0000.00109.0014,8400.02%
2021/03/0300.001.1112.02112.00-1.14,940-0.02%
2021/03/020.1119.0000.00114.500.14,9150.00%
2021/02/261118.5000.00118.0014,9770.02%
2021/02/252119.5000.00121.5025,0670.04%
2021/02/2400.001120.00119.00-15,158-0.02%
2021/02/232121.505123.30123.00-35,285-0.06%
2021/02/223121.5000.00123.0035,3160.06%
2021/02/181115.0000.00117.0015,6020.02%
2021/02/170.1115.0018110.58114.50-17.95,912-0.30%
2021/02/053106.8300.00107.5035,9700.05%
2021/02/0315107.501109.50107.00146,2340.22%
2021/02/0200.001109.50109.50-16,334-0.02%
2021/02/012105.7500.00106.0026,5240.03%
2021/01/290.1112.500.1110.00108.000.16,7850.00%
2021/01/2800.0011.1113.32112.00-11.16,863-0.16%
2021/01/2700.005119.10117.00-56,812-0.07%
2021/01/264123.8800.00118.5046,7740.06%
2021/01/250.1129.502130.50129.50-1.96,587-0.03%
2021/01/228132.637131.00130.0016,4910.02%
2021/01/217.1126.3500.00124.007.16,2200.11%
2021/01/206124.423128.50124.0036,1020.05%
2021/01/196120.4210123.80128.00-45,762-0.07%
2021/01/182111.001118.50118.5015,3970.02%
2021/01/155118.6000.00114.0055,3940.09%
2021/01/141121.002122.00120.50-15,309-0.02%
2021/01/123121.833120.67117.0005,0980.00%
2021/01/111118.505119.00123.00-44,869-0.08%
2021/01/081111.003111.17112.00-24,619-0.04%
2021/01/071106.0000.00106.5014,5560.02%
2021/01/061108.5000.00106.0014,5650.02%
2021/01/0500.003108.50108.50-34,531-0.07%
2021/01/041111.5000.00111.5014,5430.02%
2020/12/315113.701115.00112.5044,5310.09%
2020/12/3000.002109.25109.50-24,467-0.04%
2020/12/291108.5000.00108.0014,5020.02%
2020/12/251107.5000.00108.0014,5070.02%
2020/12/2300.002108.50108.00-24,538-0.04%
2020/12/221105.501107.50106.0004,6160.00%
2020/12/1600.002107.50110.00-24,710-0.04%
2020/12/154107.002108.00106.0024,7290.04%
2020/12/112109.2500.00110.5024,8910.04%
2020/12/1000.000.1112.50112.00-0.14,8940.00%
2020/12/081115.002116.00117.50-14,895-0.02%
2020/12/071110.0000.00110.0014,8420.02%
2020/12/033119.5000.00118.0034,9210.06%
2020/12/021.1119.0300.00120.001.14,9350.02%
2020/11/251119.001120.50117.0004,9500.00%
2020/11/241117.5000.00119.0014,9270.02%
2020/11/2300.008120.38120.50-84,900-0.16%
2020/11/2000.001123.50123.50-14,846-0.02%
2020/11/191.1119.0000.00118.001.14,7460.02%
2020/11/178124.8800.00121.5084,8170.17%
2020/11/164118.008120.06124.50-44,669-0.09%
2020/11/131112.002112.25115.50-14,448-0.02%
2020/11/125110.6000.00111.0054,6130.11%
2020/11/115110.302111.00113.0034,5410.07%
2020/11/102107.001110.00107.0014,4540.02%
2020/11/092114.251113.00113.0014,4090.02%
2020/11/061101.502105.00107.00-14,336-0.02%
2020/11/0500.002.2100.41101.00-2.24,137-0.05%
2020/10/302.288.1800.0088.102.24,5140.05%
2020/10/13197.8000.0098.7016,5150.02%
2020/10/0600.001103.00103.00-16,508-0.02%
2020/10/0500.004103.50101.00-46,513-0.06%
2020/09/3000.001103.00103.00-16,646-0.02%
2020/09/2900.001101.00101.50-16,649-0.02%
2020/09/28198.7000.0099.6016,6850.01%
2020/09/25196.5000.0096.0016,8070.01%
2020/09/2200.003106.50105.00-37,599-0.04%
2020/09/1700.001112.50110.50-17,828-0.01%
2020/09/168112.069112.61112.50-17,804-0.01%
2020/09/151110.0000.00108.0017,7000.01%
2020/09/141106.002108.75110.00-17,689-0.01%
2020/09/0900.006104.83108.50-67,609-0.08%
2020/09/0811108.596106.58106.0057,5780.07%
2020/09/071104.0000.00103.0017,4920.01%
2020/09/033115.006116.17114.50-37,406-0.04%
2020/09/026119.173117.00115.5037,3990.04%
2020/09/014115.381116.00116.0037,3700.04%
2020/08/312113.5000.00113.0027,3420.03%
2020/08/281113.501116.00116.0007,3790.00%
2020/08/271116.5000.00113.5017,3740.01%
2020/08/261121.001120.00118.0007,4340.00%
2020/08/2500.001117.50117.50-17,555-0.01%
2020/08/241113.503115.50115.50-27,492-0.03%
2020/08/213114.006110.67116.00-37,404-0.04%
2020/08/205107.4000.00105.5057,2910.07%
2020/08/193116.502117.00116.0017,1410.01%
2020/08/182114.752117.75122.0007,0550.00%
2020/08/171127.5000.00127.0016,8060.01%
2020/08/1300.006131.75130.00-66,799-0.09%
2020/08/127128.863126.00131.0046,7490.06%
2020/08/113133.0000.00127.0036,6370.05%
2020/08/072131.5000.00131.5026,6370.03%
2020/08/062145.003147.00146.00-16,596-0.02%
2020/08/053149.505149.60149.00-26,536-0.03%
2020/08/042144.5000.00145.0026,5070.03%
2020/08/0310152.056151.50149.0046,4000.06%
2020/07/311148.502150.00150.50-16,271-0.02%
2020/07/306149.3315148.63150.00-96,200-0.15%
2020/07/2921146.488148.44153.00136,0620.21%
2020/07/2800.001158.00139.50-15,667-0.02%
2020/07/273164.002155.75154.5015,4050.02%
2020/07/249152.3310157.70159.50-14,974-0.02%
2020/07/231144.0000.00145.0014,5110.02%
2020/07/2100.005129.50135.00-54,446-0.11%
2020/07/205126.0000.00125.0054,4200.11%
2020/07/1700.002121.00122.00-24,403-0.05%
2020/07/1000.006136.00136.00-64,446-0.13%
2020/07/098140.885139.50141.5034,4160.07%
2020/07/0700.0010116.35117.50-104,259-0.23%
2020/07/068116.945116.00117.5034,2260.07%
2020/07/035115.7010116.90113.50-54,118-0.12%
2020/07/029107.2217106.68111.00-83,810-0.21%
2020/07/012797.011099.65101.00173,5480.48%
2020/06/301891.652592.9392.00-73,226-0.22%
2020/06/29185.401584.8186.20-143,039-0.46%
2020/06/242086.8900.0086.60203,0180.66%
2020/06/2200.00681.4082.20-62,921-0.21%
2020/06/19683.1700.0081.5062,9160.21%
2020/06/18280.6000.0080.3022,8960.07%
2020/06/1600.00181.7081.70-12,902-0.03%
2020/06/1500.00279.3578.90-22,883-0.07%
2020/06/12176.3000.0077.0012,8570.03%
2020/06/10381.37583.5081.50-22,811-0.07%
2020/06/09586.3000.0083.4052,8060.18%
2020/06/0800.00485.1584.30-42,805-0.14%
2020/06/0500.00684.7085.00-62,794-0.21%
2020/06/04687.43186.4085.1052,7940.18%
2020/06/02284.00685.2383.60-42,689-0.15%
2020/06/01783.13187.7087.8062,5490.24%
2020/05/2600.00280.9581.30-22,343-0.09%
2020/05/22179.50580.0078.90-42,301-0.17%
2020/05/21181.901180.9980.90-102,279-0.44%
2020/05/2000.00482.3082.30-42,232-0.18%
2020/05/19579.62179.9079.9042,1980.18%
2020/05/18179.80179.2078.9002,1820.00%
2020/05/151882.0300.0080.50182,1770.83%
2020/05/14479.00280.3579.2022,0700.10%
2020/05/13379.00380.6378.3002,0190.00%
2020/05/1200.00674.9775.10-61,855-0.32%
2020/05/111276.27675.7275.5061,8260.33%
2020/05/05670.73669.9070.4001,7230.00%
2020/04/3000.00164.2066.40-11,657-0.06%
2020/04/28164.3000.0064.1011,6660.06%
2020/04/21664.801663.0961.70-101,844-0.54%
2020/04/171565.02562.5062.60101,8900.53%
2020/04/07155.60156.0056.7001,9510.00%
2020/03/2700.00253.1052.40-22,002-0.10%
2020/03/26252.1000.0052.5022,0110.10%
2020/03/0200.00571.0070.70-53,084-0.16%
2020/02/25174.5000.0074.3013,1360.03%
2020/02/24275.40175.3075.3013,1260.03%
2020/02/2000.00478.8378.00-43,126-0.13%
2020/02/19377.03375.8076.9003,1540.00%
2020/02/18276.7000.0076.0023,1490.06%
2020/02/05274.00273.6073.1002,9370.00%
2020/02/04172.50173.4074.5002,9190.00%
2020/02/03171.00169.9072.6002,9030.00%
2020/01/30272.50672.6073.50-42,853-0.14%
2020/01/20782.77182.5080.1062,7940.21%
2020/01/1700.00281.5080.60-22,733-0.07%
2020/01/16180.4000.0080.4012,7220.04%
2020/01/141280.501180.2780.0012,6530.04%
2020/01/131178.421378.6478.60-22,605-0.08%
2020/01/10175.60176.4075.1002,5630.00%
2020/01/0700.00371.9371.50-32,421-0.12%
2020/01/03377.5000.0075.3032,3640.13%
2020/01/02179.10278.9578.60-12,320-0.04%
2019/12/31179.5000.0079.0012,3050.04%
2019/12/3000.00280.1580.30-22,286-0.09%
2019/12/2700.00478.6078.70-42,240-0.18%
2019/12/26178.0000.0077.5012,2180.05%
2019/12/25179.0000.0078.5012,2010.05%
2019/12/2300.000.176.0075.90-0.12,1740.00%
2019/12/19278.3000.0078.5022,1150.09%
2019/12/18179.30679.8078.50-52,093-0.24%
2019/12/171082.20282.0080.5082,0590.39%
2019/12/16380.03380.1080.0002,0040.00%
2019/12/131680.811479.5480.0021,9490.10%
2019/12/121380.4916.181.1981.50-3.11,845-0.17%
2019/12/11676.50578.1677.8011,5820.06%
2019/12/10177.8000.0076.3011,4880.07%
2019/12/091375.511477.3978.20-11,409-0.07%
2019/12/06872.817.175.2974.1011,2580.08%
2019/12/05272.2500.0072.0021,1240.18%
2019/12/030.268.5000.0068.500.21,0740.01%
2019/09/0400.00164.2064.10-1711-0.14%
2019/09/03166.3000.0066.3016980.14%
2019/08/2900.00164.7065.00-1663-0.15%
2019/08/2800.00165.0065.20-1657-0.15%
2019/08/27266.5000.0066.7026410.31%
2019/08/2600.001063.6063.50-10618-1.62%
2019/08/231067.4000.0065.90106171.62%
2019/08/22166.20166.0065.9006130.00%
2019/08/06063.7000.0061.3006070.00%
2019/07/25168.00268.2068.40-1613-0.16%
2019/07/24267.6000.0068.6026010.33%
2019/07/2300.00166.0066.00-1579-0.17%
2019/07/18164.0000.0064.0015830.17%
2019/04/1100.00174.0072.90-11,555-0.06%
2019/04/10076.8000.0076.8001,5130.00%
2019/04/02078.4000.0078.5001,3980.00%
2019/03/20174.00871.7672.20-71,099-0.64%
2019/03/19869.7500.0069.6081,0290.78%
2019/02/1500.001664.6164.50-16842-1.90%
2019/02/1400.00165.5065.50-1828-0.12%
2019/01/281068.6000.0066.50107371.36%
2019/01/24666.40166.3066.0056970.72%
2019/01/1100.001061.3561.10-10475-2.10%
2019/01/101060.4000.0060.20104272.34%
2019/01/0800.00156.6056.60-1328-0.30%
2018/12/17155.2000.0055.2013530.28%
2018/12/141058.491056.1056.0003640.00%
2018/12/1300.00155.8056.90-1351-0.28%
2018/12/05155.2000.0055.1013460.29%
2018/12/0300.001956.3856.70-19349-5.44%
2018/11/301556.4000.0055.20153474.32%
2018/11/28452.2000.0052.4043351.19%
2018/10/2900.00148.1048.40-1755-0.13%
2018/10/2300.00150.8050.50-1778-0.13%
2018/10/17151.3000.0050.9017810.13%
2018/09/0700.00165.8064.70-1691-0.14%
2018/08/2200.00463.0063.00-4611-0.65%
2018/08/21262.80263.0562.9006100.00%
2018/08/16464.5300.0064.5046140.65%
2018/08/0900.00867.7471.00-8618-1.29%
2018/08/06570.9200.0071.3055570.90%
2018/08/02262.60262.3561.7004170.00%
2018/07/31362.30362.3062.0004080.00%
2018/07/30262.15161.9062.4013960.25%
2018/07/25460.8000.0061.3043851.04%
2018/07/1100.00160.2059.90-1404-0.25%
2018/07/1000.00160.7060.60-1404-0.25%
2018/07/09161.4000.0060.7014010.25%
2018/07/05158.4000.0058.2013960.25%
2018/06/2200.00264.3063.70-2386-0.52%
2018/06/1400.003166.0567.50-31369-8.38%
2018/06/133065.5300.0067.20303368.92%
2018/06/08259.9000.0059.7022890.69%
2018/05/2200.00160.2059.50-1255-0.39%
2018/05/18153.8000.0057.8012200.45%
2018/04/1100.00359.3059.30-3197-1.52%
2018/03/16164.2000.0064.7012040.49%
2018/02/09159.20158.9060.8002790.00%
2018/01/1600.001072.1070.70-10357-2.80%
2018/01/101068.20167.5067.4094052.22%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章