• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211158.004.1163.62167.00-3.17,916-0.04%
2024/11/2000.001157.00155.00-17,643-0.01%
2024/11/1900.001154.00156.50-17,649-0.01%
2024/11/180153.0000.00151.5007,7050.00%
2024/11/1400.0036155.72154.50-367,778-0.46%
2024/11/123.1157.161154.50155.002.17,8280.03%
2024/11/1100.001164.50161.50-17,821-0.01%
2024/11/0837164.502162.75162.50357,9080.44%
2024/11/0600.0088158.00159.00-888,009-1.10%
2024/11/055.1160.522.1160.74159.0038,1240.04%
2024/11/042159.501161.00163.0018,3310.01%
2024/11/014155.121156.00158.0038,3680.04%
2024/10/295.1161.7000.00161.005.18,4060.06%
2024/10/242170.253170.17169.00-18,431-0.01%
2024/10/232172.253172.00172.00-18,456-0.01%
2024/10/224169.132.1170.90171.501.98,4560.02%
2024/10/212165.752167.00167.5008,5370.00%
2024/10/183167.339167.22165.00-68,589-0.07%
2024/10/1714.1169.521168.50168.5013.18,5560.15%
2024/10/163173.831174.00171.5028,4290.02%
2024/10/154178.253178.67178.0018,3260.01%
2024/10/141178.002176.75176.50-18,266-0.01%
2024/10/094176.381174.50174.5038,3640.04%
2024/10/0800.002177.00178.00-28,381-0.02%
2024/10/0700.001175.00172.50-18,369-0.01%
2024/10/045173.901177.00171.0048,4370.05%
2024/09/301173.501174.50170.5008,5960.00%
2024/09/274177.502177.50175.0028,7510.02%
2024/09/262181.253178.17178.00-18,736-0.01%
2024/09/254180.751180.00181.5038,7090.03%
2024/09/241177.505176.70178.00-48,649-0.05%
2024/09/234182.2500.00181.0048,5380.05%
2024/09/2092186.504185.00182.50888,5081.03%
2024/09/191178.001176.50184.0008,4250.00%
2024/09/183177.832174.75174.5018,3140.01%
2024/09/163185.673186.33183.0008,2370.00%
2024/09/135181.708183.00184.50-37,955-0.04%
2024/09/127178.719.1179.50180.50-2.17,768-0.03%
2024/09/112174.252174.25175.0007,7040.00%
2024/09/102180.004179.00172.00-27,712-0.03%
2024/09/092176.756177.25177.50-47,522-0.05%
2024/09/066177.9255.1179.37176.00-49.17,489-0.66%
2024/09/053174.176.1177.40176.00-3.17,450-0.04%
2024/09/0410.1173.1532169.41167.50-21.97,143-0.31%
2024/09/035178.205179.20177.0007,0170.00%
2024/09/026176.165175.40172.5016,9200.01%
2024/08/302174.253176.17175.50-16,843-0.01%
2024/08/292166.503167.17167.00-16,600-0.02%
2024/08/2800.002164.75167.00-26,676-0.03%
2024/08/274162.003162.50162.5016,6750.01%
2024/08/262164.002162.50160.0006,7450.00%
2024/08/234161.003163.50163.5016,7830.01%
2024/08/213159.833163.00159.0006,8820.00%
2024/08/202165.754164.25163.00-27,051-0.03%
2024/08/192164.004164.00165.00-27,111-0.03%
2024/08/1616162.226163.42163.50107,1760.14%
2024/08/154160.753159.17159.0017,1740.01%
2024/08/142159.752161.00160.0007,1980.00%
2024/08/1326160.028160.13161.00187,1910.25%
2024/08/1248157.1610157.90158.50387,2440.52%
2024/08/0910156.155154.90154.0057,3460.07%
2024/08/083152.503156.17152.5007,3610.00%
2024/08/079155.897155.14154.5027,4250.03%
2024/08/066147.176150.33152.5007,4450.00%
2024/08/026160.505160.70158.0017,2940.01%
2024/08/014163.634165.13166.0007,3550.00%
2024/07/316155.175159.00160.0017,3680.01%
2024/07/302151.751153.00154.5017,4480.01%
2024/07/296156.003151.50151.5037,5150.04%
2024/07/262158.504154.00156.00-27,677-0.03%
2024/07/232155.503157.17158.00-17,733-0.01%
2024/07/227150.6441152.27151.00-347,872-0.43%
2024/07/195163.8037165.62158.00-327,927-0.40%
2024/07/185165.9038166.22166.00-338,162-0.40%
2024/07/174167.504168.63168.0008,3300.00%
2024/07/165165.904165.50165.5018,4740.01%
2024/07/152167.002166.50165.5008,6220.00%
2024/07/123170.672167.00167.0018,7800.01%
2024/07/117176.145173.50173.5028,9300.02%
2024/07/1000.001177.00176.50-19,142-0.01%
2024/07/091171.001172.00171.5009,1640.00%
2024/07/084174.254171.75173.0009,1600.00%
2024/07/052172.004174.63176.00-29,149-0.02%
2024/07/04111166.9912168.00169.00999,2001.08% 大買/
2024/07/034167.506166.83164.50-29,463-0.02%
2024/07/024162.384165.13163.0009,6150.00%
2024/07/012162.254163.75162.50-29,727-0.02%
2024/06/282163.003163.17162.50-19,844-0.01%
2024/06/262165.002163.00163.00010,2940.00%
2024/06/251160.501163.50163.50010,5610.00%
2024/06/241165.501164.00164.00011,0670.00%
2024/06/214164.502163.75163.50211,7370.02%
2024/06/201166.501167.00167.00012,2230.00%
2024/06/194165.382165.25164.00212,4490.02%
2024/06/181167.502167.25167.50-112,584-0.01%
2024/06/175170.302169.00167.50312,7350.02%
2024/06/144173.003173.00173.00113,1700.01%
2024/06/133175.673174.83174.50013,2530.00%
2024/06/1229175.0031168.45176.00-213,453-0.01%
2024/06/113166.671164.50164.50213,3500.01%
2024/06/076168.925167.50167.50113,6130.01%
2024/06/065.1170.794170.25170.001.114,0560.01%
2024/06/051172.001173.50172.00014,1330.00%
2024/06/044171.754170.25168.50014,5500.00%
2024/06/031170.502172.00172.50-115,216-0.01%
2024/05/311165.003164.00166.50-215,320-0.01%
2024/05/303165.506164.08162.50-315,445-0.02%
2024/05/292167.502167.00167.00015,5440.00%
2024/05/283168.502168.75168.00115,6490.01%
2024/05/272170.253169.83169.00-115,745-0.01%
2024/05/246165.751166.50171.00515,9210.03%
2024/05/234174.883173.17170.00116,0650.01%
2024/05/221178.503.3178.50176.50-2.316,464-0.01%
2024/05/217175.644174.13173.50316,6460.02%
2024/05/202177.501178.00177.50116,7250.01%
2024/05/172175.001177.00177.00116,9440.01%
2024/05/161182.002182.00178.00-117,381-0.01%
2024/05/153180.504175.50174.50-117,547-0.01%
2024/05/146170.755173.40173.00117,6940.01%
2024/05/136.3176.115171.60171.501.317,9250.01%
2024/05/108182.886180.33180.00218,1150.01%
2024/05/093187.835189.90187.50-218,153-0.01%
2024/05/085182.905185.30185.50018,1360.00%
2024/05/074178.634178.50182.00018,3310.00%
2024/05/0611185.825.2186.32181.005.818,2120.03%
2024/05/035.1188.805188.30188.000.118,0790.00%
2024/05/025183.305186.00188.00018,0850.00%
2024/04/303185.671185.50185.50218,0300.01%
2024/04/2900.001182.00183.50-117,950-0.01%
2024/04/261181.001180.00179.50018,3350.00%
2024/04/252175.751176.50175.00118,3700.01%
2024/04/245172.303.2173.85175.501.918,2630.01%
2024/04/232158.002161.50164.50018,0920.00%
2024/04/222.2159.004.2155.76152.50-217,925-0.01%
2024/04/193.2163.723163.67163.000.217,8470.00%
2024/04/183165.832169.75168.00117,7470.01%
2024/04/174168.002166.00168.00217,6510.01%
2024/04/165.1168.3027.1165.02167.00-2217,468-0.13%
2024/04/151185.501183.50182.00017,2740.00%
2024/04/122185.751186.50188.00117,2530.01%
2024/04/113186.001187.50185.00217,2560.01%
2024/04/1012189.757189.36186.50517,2120.03%
2024/04/099196.9410195.20192.50-116,992-0.01%
2024/04/0823189.0212190.58190.501116,6350.07%
2024/04/033184.175184.70187.00-216,324-0.01%
2024/04/025180.703181.50182.00216,3590.01%
2024/04/018185.317184.43182.50116,3380.01%
2024/03/294180.883180.83179.00116,1490.01%
2024/03/283183.506183.67183.00-315,980-0.02%
2024/03/276182.424183.75182.50215,7660.01%
2024/03/268178.697177.36176.00115,3870.01%
2024/03/2511175.0917.1179.68184.50-6.114,768-0.04%
2024/03/221172.006.2170.15168.00-5.214,296-0.04%
2024/03/216.2166.041.2167.00165.00514,0820.04%
2024/03/204168.005164.30163.50-113,921-0.01%
2024/03/1910169.0514169.36168.50-413,749-0.03%
2024/03/182161.003161.00163.50-113,233-0.01%
2024/03/153161.501161.50161.50213,1260.02%
2024/03/141151.502154.75156.00-112,863-0.01%
2024/03/131.3155.7300.00154.001.312,8270.01%
2024/03/122161.502163.75160.00012,5970.00%
2024/03/082157.252155.75156.00012,1210.00%
2024/03/075.4175.097170.00164.00-1.611,727-0.01%
2024/03/063162.833163.00163.00011,0960.00%
2024/03/041161.0000.00157.50110,8440.01%
2024/03/0100.003162.17163.00-310,820-0.03%
2024/02/292156.751155.50156.50110,8390.01%
2024/02/278157.382154.50155.00610,8610.06%
2024/02/263166.501163.00162.50210,8500.02%
2024/02/236163.336166.67165.50010,6970.00%
2024/02/222158.002158.00156.50010,3770.00%
2024/02/212152.751156.00151.50110,3910.01%
2024/02/202153.982152.50155.50010,4130.00%
2024/02/195158.503162.33154.50210,3060.02%
2024/02/164160.637160.36156.50-310,209-0.03%
2024/02/155162.504.5159.42162.500.510,0220.00%
2024/02/056150.839149.89148.00-39,708-0.03%
2024/02/0222143.9323.2144.75146.50-1.29,390-0.01%
2024/02/011136.006139.67139.00-59,161-0.05%
2024/01/315135.904.1134.53135.500.99,0600.01%
2024/01/307134.298132.94135.50-19,005-0.01%
2024/01/261127.502126.50126.50-19,104-0.01%
2024/01/251133.000130.00128.5019,4770.01%
2024/01/241133.508133.13133.50-79,455-0.07%
2024/01/225135.513.1136.50137.001.99,5260.02%
2024/01/191.1125.802128.25128.50-0.99,174-0.01%
2024/01/182122.751121.50122.0019,2510.01%
2024/01/161123.501124.50125.5009,4370.00%
2024/01/151125.001125.50125.0009,6630.00%
2024/01/1100.006118.50120.00-610,166-0.06%
2024/01/107117.501116.00115.00610,4670.06%
2024/01/092119.006118.50118.50-410,623-0.04%
2024/01/087119.361119.00118.50610,7650.06%
2023/12/281127.502128.50127.00-112,072-0.01%
2023/12/2700.005125.20125.50-512,513-0.04%
2023/12/2600.001123.00123.50-113,165-0.01%
2023/12/251121.001121.00120.50013,4570.00%
2023/12/222120.002121.25121.00013,7060.00%
2023/12/211112.003117.50119.50-213,966-0.01%
2023/12/202114.501116.50114.00114,2980.01%
2023/12/1900.006116.00116.00-614,471-0.04%
2023/12/181119.001119.00115.00014,6580.00%
2023/12/153121.172120.75120.00114,8090.01%
2023/12/140122.5000.00121.00015,1800.00%
2023/12/131121.001122.50121.00015,3130.00%
2023/12/124122.2500.00120.50415,7810.03%
2023/12/081125.0000.00123.00116,2410.01%
2023/12/0700.001125.50124.00-116,350-0.01%
2023/12/061123.501125.00125.50016,6310.00%
2023/12/041122.501124.50122.00016,9750.00%
2023/12/011120.502122.00122.00-117,562-0.01%
2023/11/301122.501124.00123.00018,0680.00%
2023/11/281115.502119.00122.00-118,707-0.01%
2023/11/279120.614.3118.03116.004.718,8080.02%
2023/11/242.1123.216.1124.09123.50-418,741-0.02%
2023/11/221127.501127.00127.00018,5790.00%
2023/11/211126.501127.50127.50018,5200.00%
2023/11/203126.672125.75128.00118,7250.01%
2023/11/1700.001120.00120.50-118,737-0.01%
2023/11/161117.001.5118.17119.00-0.518,8180.00%
2023/11/151.6120.632119.00116.50-0.418,8170.00%
2023/11/142.1114.451113.00113.001.118,7390.01%
2023/11/131115.5000.00115.50118,9220.01%
2023/11/102114.7500.00115.00219,1780.01%
2023/11/093.8115.7200.00117.003.819,3160.02%
2023/11/081114.003116.33116.00-219,333-0.01%
2023/11/072114.251112.00113.00119,4320.01%
2023/11/062.1115.002116.00115.500.119,5770.00%
2023/11/030.1113.501115.00113.50-0.919,6410.00%
2023/11/024115.131.5117.67115.002.519,8760.01%
2023/10/311108.001108.50106.50020,3080.00%
2023/10/301113.0000.00113.50120,6980.00%
2023/10/273.5112.0700.00110.503.521,0030.02%
2023/10/260.1113.0000.00111.500.121,5630.00%
2023/10/253120.3300.00119.00322,3440.01%
2023/10/241117.5000.00121.50122,9890.00%
2023/10/234116.631116.50116.00323,6270.01%
2023/10/205109.503108.83111.00223,8840.01%
2023/10/191117.5000.00114.50124,2100.00%
2023/10/185117.403122.83116.50224,3880.01%
2023/10/175130.1000.00129.00524,4470.02%
2023/10/161131.0000.00130.00124,6200.00%
2023/10/132138.002138.25138.50024,9960.00%
2023/10/121137.002139.00137.00-125,0800.00%
2023/10/112140.0000.00138.50225,1450.01%
2023/10/061141.004142.63140.50-325,247-0.01%
2023/10/051147.003146.83145.50-225,217-0.01%
2023/10/046146.9210147.50148.50-425,030-0.02%
2023/10/0325151.3414149.64147.001124,9230.04%
2023/10/022143.506147.50148.50-424,468-0.02%
2023/09/283139.501137.50136.00223,7730.01%
2023/09/272136.503136.50137.00-123,4840.00%
2023/09/265136.606133.50132.50-123,2610.00%
2023/09/253136.008135.69137.00-522,975-0.02%
2023/09/2200.000125.00130.50022,5330.00%
2023/09/212124.502126.25126.00022,3170.00%
2023/09/202124.008126.13127.50-622,065-0.03%
2023/09/197129.297126.14123.50021,8700.00%
2023/09/189129.723129.00129.50621,4680.03%
2023/09/152133.006132.00130.50-421,284-0.02%
2023/09/142123.001123.50122.00120,8360.00%
2023/09/133114.003113.50117.00020,6110.00%
2023/09/123117.003118.00117.00020,4310.00%
2023/09/114118.5000.00116.50420,3110.02%
2023/09/0800.007132.50129.00-720,001-0.03%
2023/09/077138.5011136.45135.00-419,809-0.02%
2023/09/066142.337139.86139.00-119,493-0.01%
2023/09/0500.009139.83141.50-918,934-0.05%
2023/09/041129.002129.00129.00-118,661-0.01%
2023/09/016128.001130.00123.50518,6780.03%
2023/08/312125.5000.00125.00218,3090.01%
2023/08/2800.001122.50120.50-118,063-0.01%
2023/08/2500.001121.00121.00-117,983-0.01%
2023/08/242128.505132.30125.50-317,910-0.02%
2023/08/235128.103127.50128.00217,5700.01%
2023/08/224125.881.1124.55125.002.917,3880.02%
2023/08/211118.503120.50120.00-217,352-0.01%
2023/08/184122.3800.00122.00417,4380.02%
2023/08/175124.701126.00128.00417,3220.02%
2023/08/141118.004117.38117.50-316,988-0.02%
2023/08/113118.0000.00118.50316,8510.02%
2023/08/104119.885117.40120.00-116,604-0.01%
2023/08/095123.505123.50123.50016,3430.00%
2023/08/086.1129.231128.00128.505.116,1100.03%
2023/08/076125.502124.50130.50415,7140.03%
2023/08/045119.005120.50119.00015,1490.00%
2023/08/0221120.8625112.12113.50-414,763-0.03%
2023/08/0116124.0612121.50122.50414,2620.03%
2023/07/317127.214134.13125.00314,0030.02%
2023/07/2814138.758135.81138.00613,3400.04%
2023/07/276135.751139.50133.50512,2470.04%
2023/07/269131.2212130.25127.00-311,440-0.03%
2023/07/254124.5011131.59134.00-710,566-0.07%
2023/07/2410117.709118.89122.00110,0470.01%
2023/07/215116.206115.00116.50-19,303-0.01%
2023/07/204117.637117.86118.50-38,892-0.03%
2023/07/193110.5000.00108.0038,4480.04%
2023/07/185108.702105.25107.0038,0870.04%
2023/07/1700.008105.19106.00-87,522-0.11%
2023/07/14394.03293.3596.5017,2590.01%
2023/07/13493.251792.7990.40-137,049-0.18%
2023/07/121787.382287.0687.30-56,724-0.07%
2023/07/11482.601084.5985.40-66,488-0.09%
2023/07/101781.68281.7078.90156,3400.24%
2023/07/07180.20478.5380.20-36,197-0.05%
2023/07/05178.30177.2078.3006,0610.00%
2023/07/0400.00174.0075.90-15,962-0.02%
2023/07/03176.5000.0074.5015,9070.02%
2023/06/30174.9000.0075.5015,8610.02%
2023/06/26272.2000.0072.1026,0240.03%
2023/06/21174.1000.0073.6016,0080.02%
2023/06/1400.00178.9078.50-16,164-0.02%
2023/06/09381.40281.7081.8016,1350.02%
2023/06/081181.141081.6080.7016,0890.02%
2023/06/0700.00180.0083.90-16,025-0.02%
2023/06/05177.3000.0075.8015,7870.02%
2023/05/30175.50475.7076.50-35,538-0.05%
2023/05/291175.251275.1375.20-15,481-0.02%
2023/05/26374.2300.0073.7035,4170.06%
2023/05/251175.731176.0076.0005,2970.00%
2023/05/24177.101275.5175.60-115,077-0.22%
2023/05/23173.20173.3073.3004,8290.00%
2023/05/22271.351671.7572.30-144,629-0.30%
2023/05/11159.801059.7060.10-94,308-0.21%
2023/05/10363.8700.0063.7034,2460.07%
2023/05/09266.9000.0067.3024,1760.05%
2023/05/0800.00268.4567.70-24,165-0.05%
2023/05/0500.002368.6469.00-234,157-0.55%
2023/05/0400.003562.4365.00-354,050-0.86%
2023/05/0200.00165.7065.60-14,161-0.02%
2023/04/28166.2000.0066.4014,2240.02%
2023/04/27364.70365.5065.0004,2350.00%
2023/04/21164.5000.0064.2014,3860.02%
2023/04/19166.60166.6066.5004,5650.00%
2023/04/13467.35166.8066.8034,5620.07%
2023/04/1100.001172.0871.80-114,375-0.25%
2023/04/101769.602871.7371.90-114,310-0.26%
2023/03/29269.90370.5070.40-14,136-0.02%
2023/03/28172.10771.8971.70-64,087-0.15%
2023/03/2700.00169.7070.60-13,926-0.03%
2023/03/23170.0000.0069.7013,8280.03%
2023/03/22169.2000.0070.3013,7890.03%
2023/03/2100.00570.7069.20-53,683-0.14%
2023/03/20670.9800.0070.8063,6080.17%
2023/03/1600.00566.4065.90-53,405-0.15%
2023/03/15565.0000.0065.8053,4140.15%
2023/03/14264.6000.0064.1023,4230.06%
2023/03/13168.80267.2067.10-13,422-0.03%
2023/03/101071.3000.0068.60103,3390.30%
2023/03/09164.70868.4569.60-73,118-0.22%
2023/03/0700.00263.1063.60-22,982-0.07%
2023/03/06161.70261.4062.30-12,945-0.03%
2023/03/02258.6000.0058.7022,9280.07%
2023/02/17258.8000.0058.7023,4770.06%
2023/02/152058.65158.9058.40193,7480.51%
2023/02/141559.3700.0059.50153,8150.39%
2023/02/131058.6500.0058.90103,8950.26%
2023/02/10959.87458.6558.0053,9630.13%
2023/02/09461.30361.8061.3014,0090.02%
2023/02/073060.8000.0061.00304,4710.67%
2023/02/061061.0000.0060.90104,6110.22%
2023/02/02162.8000.0062.8014,6520.02%
2023/02/01263.80263.5064.0004,6020.00%
2023/01/30761.04160.1060.7064,5100.13%
2023/01/16259.75159.3059.5014,4410.02%
2023/01/12358.5000.0058.5034,2830.07%
2023/01/1100.00160.6060.00-14,228-0.02%
2023/01/10160.0000.0061.3014,2070.02%
2023/01/09560.8000.0061.3054,1380.12%
2023/01/05156.0000.0055.7013,9970.03%
2022/12/27151.9000.0052.0014,1320.02%
2022/12/09155.60154.5055.0004,1050.00%
2022/11/2900.00157.0057.40-13,739-0.03%
2022/11/2500.00155.8054.90-13,666-0.03%
2022/11/24156.0000.0056.0013,6390.03%
2022/11/23155.1000.0055.9013,5980.03%
2022/11/18154.8000.0054.8013,4270.03%
2022/11/16355.601855.5054.90-153,287-0.46%
2022/11/08149.55150.0049.4502,5730.00%
2022/11/07149.8000.0049.7012,4630.04%
2022/11/0300.001648.7948.75-162,213-0.72%
2022/11/0200.00147.6048.00-11,807-0.06%
2022/10/31241.95242.1043.8501,6060.00%
2022/10/2600.00140.6040.00-11,487-0.07%
2022/10/25141.9000.0041.6011,4580.07%
2022/10/20142.2000.0042.5511,4820.07%
2022/10/1300.00339.6539.40-31,497-0.20%
2022/10/12139.6000.0040.9011,4730.07%
2022/10/1100.00340.0040.45-31,428-0.21%
2022/10/051044.6500.0043.85101,3340.75%
2022/10/0300.00243.3543.60-21,227-0.16%
2022/09/28145.55144.5544.7001,2840.00%
2022/09/26148.70147.8547.7001,4070.00%
2022/09/2000.002.751.8951.80-2.71,508-0.18%
2022/09/14352.87253.0053.3011,6100.06%
2022/09/1200.00454.7854.70-41,655-0.24%
2022/09/07252.70253.1053.2001,7460.00%
2022/09/069.755.1300.0053.309.71,7560.55%
2022/09/054.357.0000.0056.604.31,7560.24%
2022/09/023.858.6400.0058.003.81,7600.21%
2022/09/01456.8500.0057.2041,7500.23%
2022/08/3100.00557.0057.50-51,751-0.29%
2022/08/29555.8200.0055.7051,7470.29%
2022/08/2600.001057.3057.60-101,750-0.57%
2022/08/24255.6000.0055.6021,7620.11%
2022/08/23756.8400.0056.4071,7570.40%
2022/08/22257.80658.9057.60-41,761-0.23%
2022/08/19257.7000.0057.9021,7440.11%
2022/08/18356.6700.0057.5031,7400.17%
2022/08/17257.2000.0057.1021,7300.12%
2022/08/16558.042258.4056.50-171,720-0.99%
2022/08/15155.3000.0056.1011,7020.06%
2022/08/0800.00250.6050.80-21,704-0.12%
2022/08/0300.00152.2052.20-11,730-0.06%
2022/08/02551.7800.0052.5051,7570.28%
2022/07/26254.9000.0053.3021,8380.11%
2022/07/21156.5000.0057.2011,9910.05%
2022/07/05352.3000.0051.8032,3070.13%
2022/07/01354.6000.0054.5032,2090.14%
2022/06/30255.5000.0055.9022,1890.09%
2022/06/22259.4500.0059.0022,0840.10%
2022/06/20361.1300.0060.6032,0640.15%
2022/06/17463.0000.0061.5042,0640.19%
2022/06/16166.0000.0066.0012,0140.05%
2022/06/13269.7000.0069.8022,0150.10%
2022/06/08573.1000.0073.3052,0600.24%
2022/05/30276.7000.0077.3022,1530.09%
2022/05/2600.00276.8076.50-22,184-0.09%
2022/05/2400.00276.2075.80-22,258-0.09%
2022/05/1800.00173.9074.60-12,262-0.04%
2022/05/13173.0000.0072.8012,2300.04%
2022/05/11176.00176.3076.6002,2010.00%
2022/05/1000.00173.9076.00-12,193-0.05%
2022/05/05276.65177.1076.9012,1200.05%
2022/05/04177.40177.0077.3002,0650.00%
2022/05/03876.2500.0077.0082,0480.39%
2022/04/27175.8000.0077.3011,9430.05%
2022/04/2600.00372.8075.10-31,884-0.16%
2022/04/25371.9300.0071.1031,8500.16%
2022/04/22475.7000.0075.7041,8260.22%
2022/04/21175.5000.0075.5011,8050.06%
2022/04/2000.00372.0073.00-31,732-0.17%
2022/04/19168.7000.0072.2011,7070.06%
2022/04/18467.15267.7568.1021,7010.12%
2022/03/2800.00183.1083.70-11,502-0.07%
2022/03/25184.4000.0083.7011,4950.07%
2022/03/03187.1000.0087.0011,5810.06%
2022/01/1900.00295.4095.20-22,172-0.09%
2022/01/18297.2000.0096.1022,1730.09%
2022/01/1300.00295.3595.10-22,172-0.09%
2022/01/12195.8000.0096.0012,1760.05%
2022/01/11194.2000.0094.6012,1720.05%
2022/01/10296.5000.0096.1022,1580.09%
2022/01/072100.00197.9098.2012,1540.05%
2022/01/0300.001102.50101.50-12,183-0.05%
2021/12/2100.002102.50102.50-22,333-0.09%
2021/12/201101.501101.50102.0002,3890.00%
2021/12/141100.502101.25100.00-12,596-0.04%
2021/12/137105.1400.00102.0072,6310.27%
2021/12/102106.756107.50106.00-42,593-0.15%
2021/12/0900.002104.50104.00-22,522-0.08%
2021/12/081101.5000.00102.5012,4920.04%
2021/11/309102.174104.00101.5052,4540.20%
2021/11/29299.9000.00101.5022,4530.08%
2021/11/261100.502101.25101.50-12,453-0.04%
2021/11/2511104.591102.00102.00102,4370.41%
2021/11/242101.5014102.61105.00-122,348-0.51%
2021/11/2312101.412100.25100.50102,2770.44%
2021/11/19199.00197.9097.5002,1990.00%
2021/11/11195.8000.0095.7012,0670.05%
2021/10/2700.001100.00101.00-12,091-0.05%
2021/10/2200.001192.5093.30-112,057-0.53%
2021/10/13194.6000.0093.7012,1070.05%
2021/10/06195.1000.0095.1012,1010.05%
2021/09/291107.0000.00106.5012,1300.05%
2021/09/281112.0000.00113.5012,2020.05%
2021/09/2711115.9100.00115.50112,2300.49%
2021/09/2400.003117.50117.50-32,220-0.14%
2021/09/233119.0000.00116.5032,2530.13%
2021/09/161109.501110.00110.0002,3600.00%
2021/07/2600.001122.00120.50-12,967-0.03%
2021/07/1900.001122.50119.00-12,910-0.03%
2021/07/0500.002120.25118.50-23,156-0.06%
2021/07/0200.002117.00117.50-23,070-0.07%
2021/07/011115.001113.00113.5003,0350.00%
2021/06/301117.001116.50116.5003,0010.00%
2021/06/2900.001115.00114.00-12,896-0.03%
2021/06/251108.0000.00108.5012,7220.04%
2021/06/231107.5000.00109.0012,6450.04%
2021/06/181112.0000.00111.0012,5400.04%
2021/06/163115.171110.50111.0022,5480.08%
2021/06/0900.001103.50103.00-12,107-0.05%
2021/06/011102.0000.00101.5012,0570.05%
2021/05/1700.00287.1089.90-22,437-0.08%
2021/05/12191.50189.0089.1002,5340.00%
2021/05/11297.75398.4398.60-12,482-0.04%
2021/05/0600.003102.50104.00-32,471-0.12%
2021/05/0500.001103.50102.50-12,501-0.04%
2021/04/281118.0010117.00119.00-92,791-0.32%
2021/04/261120.5000.00119.5012,8640.03%
2021/04/203125.8300.00125.5032,8640.10%
2021/04/1600.002124.00124.00-22,826-0.07%
2021/04/152122.0000.00123.0022,8240.07%
2021/04/1400.003125.00125.00-32,821-0.11%
2021/04/131122.503123.50122.00-22,779-0.07%
2021/04/125124.303124.50123.0022,8640.07%
2021/04/095121.0000.00122.5052,7820.18%
2021/04/061117.5000.00117.5012,7170.04%
2021/03/3100.001119.50119.50-12,725-0.04%
2021/03/1900.001118.00118.50-12,918-0.03%
2021/03/1800.001115.00116.00-12,879-0.03%
2021/03/171111.5000.00112.0012,8430.04%
2021/03/1600.001114.00114.00-12,824-0.04%
2021/03/082111.0000.00110.0022,8790.07%
2021/03/0400.001113.00111.00-12,908-0.03%
2021/03/031112.0000.00112.0012,9350.03%
2021/03/022115.001113.50113.0012,9570.03%
2021/02/242118.0000.00117.5022,9050.07%
2021/02/234122.5000.00121.0042,8710.14%
2021/02/1900.002122.75125.00-22,799-0.07%
2021/02/1700.003119.00118.50-32,917-0.10%
2021/02/053120.001120.50118.0022,8760.07%
2021/02/0400.001115.00115.00-12,771-0.04%
2021/02/021110.0000.00110.5012,7330.04%
2021/01/2514113.6113114.00115.0012,7650.04%
2021/01/221114.0000.00113.5012,6760.04%
2021/01/211112.5000.00108.5012,5500.04%
2021/01/140.1125.0000.00124.500.12,4340.00%
2021/01/063131.1700.00129.0032,4220.12%
2021/01/0500.001136.00136.00-12,357-0.04%
2020/12/2500.001129.00124.00-12,530-0.04%
2020/12/212125.002124.00122.5002,4560.00%
2020/12/150.1114.5000.00114.500.12,2590.00%
2020/11/2700.005118.50119.50-52,312-0.22%
2020/11/265.2117.4400.00116.505.22,2860.23%
2020/11/242116.252115.50116.0002,2590.00%
2020/11/2300.001113.50113.00-12,256-0.04%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/191113.0000.00113.5012,2530.04%
2020/11/181116.502115.00116.00-12,252-0.04%
2020/11/172113.752116.50113.0002,2110.00%
2020/11/165110.506111.33111.50-12,127-0.05%
2020/11/1300.001104.50104.50-12,055-0.05%
2020/11/101107.001109.50107.0002,0420.00%
2020/11/050105.5000.00105.5002,0460.00%
2020/11/0400.004104.38105.00-42,077-0.19%
2020/11/0200.00198.8098.80-12,076-0.05%
2020/10/30195.90196.4095.0002,0480.00%
2020/10/2900.00196.7097.60-12,037-0.05%
2020/10/26197.201100.50101.0002,0190.00%
2020/10/23199.8000.0099.7012,0020.05%
2020/10/1900.001104.50103.50-12,174-0.05%
2020/10/161101.0000.00101.5012,1720.05%
2020/10/141100.5000.00100.5012,1730.05%
2020/10/084101.503101.33101.5012,1820.05%
2020/10/073104.1700.00101.0032,0760.14%
2020/10/050.1112.5000.00111.500.11,9300.01%
2020/09/301113.0000.00112.0011,9850.05%
2020/09/291113.5000.00114.0012,0350.05%
2020/09/281115.0000.00115.5012,0450.05%
2020/09/141126.001125.00123.5002,1590.00%
2020/09/111124.5000.00121.0012,1470.05%
2020/09/0900.002127.25129.00-22,226-0.09%
2020/09/020.1122.0000.00121.000.12,2760.00%
2020/08/311121.5000.00119.0012,2980.04%
2020/08/240120.5000.00119.5002,4170.00%
2020/08/211122.0000.00123.0012,4410.04%
2020/08/191123.5000.00122.0012,4770.04%
2020/08/180125.5000.00124.0002,4930.00%
2020/08/142128.002128.25128.5002,6230.00%
2020/08/1300.001127.50127.50-12,652-0.04%
2020/08/1200.002121.25121.50-22,717-0.07%
2020/08/111122.552126.00122.00-12,855-0.03%
2020/08/101.1129.4200.00126.501.12,8330.04%
2020/08/071.1134.9200.00132.501.12,8220.04%
2020/08/061.1135.1100.00137.501.12,8150.04%
2020/08/041.1137.0000.00137.001.12,8630.04%
2020/07/302135.0000.00135.0023,1300.06%
2020/07/290137.0000.00136.5003,1810.00%
2020/07/282137.491144.00136.5013,1790.03%
2020/07/272139.0000.00141.5023,1940.06%
2020/07/2400.002142.00137.50-23,185-0.06%
2020/07/222136.5000.00136.0023,0750.07%
2020/07/210138.5000.00137.5003,0510.00%
2020/07/200137.5000.00137.5003,0330.00%
2020/07/141138.0000.00137.5013,0830.03%
2020/07/131139.002138.00137.50-13,107-0.03%
2020/07/101141.0000.00137.5013,1370.03%
2020/07/070143.0000.00142.5003,0470.00%
2020/07/060.3145.501144.50145.00-0.73,051-0.02%
2020/07/033.1145.4800.00144.503.13,0230.10%
2020/06/301143.9600.00143.5013,1360.03%
2020/06/190146.5000.00147.0003,4240.00%
2020/06/180.1147.001147.50147.00-0.93,463-0.03%
2020/06/172152.2500.00146.0023,4700.06%
2020/06/162148.257149.29150.00-53,455-0.14%
2020/06/111141.001142.00141.0003,4100.00%
2020/06/100.1142.5000.00142.500.13,4150.00%
2020/06/081142.0000.00140.5013,4570.03%
2020/06/051.1140.541141.50141.000.13,4620.00%
2020/06/0300.002137.50139.00-23,544-0.06%
2020/06/022135.0000.00135.0023,5300.06%
2020/05/281140.501139.50140.5003,6100.00%
2020/05/222140.003136.83134.00-13,532-0.03%
2020/05/214135.132133.75136.5023,5270.06%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/1900.002131.50132.00-23,439-0.06%
2020/05/1800.002130.00130.50-23,338-0.06%
2020/05/141149.000.1145.00145.000.93,1730.03%
2020/05/135148.5000.00153.0053,1420.16%
2020/05/1200.005.1145.03147.50-5.13,122-0.16%
2020/05/113154.833153.50152.0003,1300.00%
2020/05/085158.304153.50152.5013,0830.03%
2020/05/0600.000.1142.00142.50-0.12,8600.00%
2020/05/053140.003141.00140.5002,7980.00%
2020/04/220.1124.5000.00124.500.12,7370.00%
2020/04/1700.005129.50129.00-52,725-0.18%
2020/04/165131.0000.00132.0052,7390.18%
2020/04/1300.003122.00122.50-32,760-0.11%
2020/04/103120.0000.00119.5032,7550.11%
2020/04/071.1121.412123.75118.50-0.92,740-0.03%
2020/04/061123.001120.00120.5002,6810.00%
2020/03/3000.005113.90117.50-52,554-0.20%
2020/03/252112.5000.00110.0022,3860.08%
2020/03/2300.003105.00105.00-32,313-0.13%
2020/03/19196.0000.0095.9012,2940.04%
2020/03/181111.001104.00106.5002,2660.00%
2020/03/161109.0000.00109.5012,2730.04%
2020/03/1300.001108.50110.00-12,262-0.04%
2020/03/111130.0000.00128.0012,2450.04%
2020/03/101129.5000.00131.0012,2490.04%
2020/03/093131.1700.00130.5032,2280.13%
2020/03/0500.002143.00143.00-22,206-0.09%
2020/02/271134.0000.00133.0012,1020.05%
2020/02/2400.005140.00138.00-52,086-0.24%
2020/02/211139.5000.00139.5012,0520.05%
2020/02/2000.002136.00136.00-22,082-0.10%
2020/02/1200.002135.00137.50-22,276-0.09%
2020/02/0600.003130.83132.00-32,540-0.12%
2020/02/042129.7500.00130.5022,6030.08%
2020/02/0300.001127.00128.00-12,659-0.04%
2020/01/312125.0000.00126.5022,6860.07%
2020/01/301124.501125.00122.0002,7160.00%
2020/01/201.1131.5800.00133.001.12,7330.04%
2020/01/173133.5000.00133.0032,7720.11%
2020/01/152.1134.0500.00134.002.12,8800.07%
2020/01/142135.5000.00136.0022,9380.07%
2020/01/092136.0000.00136.0023,5870.06%
2020/01/081135.501135.00134.0003,7420.00%
2020/01/061143.5000.00140.5013,7270.03%
2020/01/0300.001144.50143.50-13,743-0.03%
2020/01/022146.501.1145.02145.5013,7270.03%
2019/12/3000.001147.00146.50-13,791-0.03%
2019/12/251143.0000.00143.5013,8900.03%
2019/12/2300.001143.00143.00-13,996-0.03%
2019/12/1800.002145.75145.50-23,994-0.05%
2019/12/170.1142.003142.83143.00-33,989-0.07%
2019/12/1600.002140.00140.00-23,993-0.05%
2019/12/131140.5000.00139.0014,0530.02%
2019/12/122143.001143.50142.0014,0820.02%
2019/12/112140.0000.00141.0024,1180.05%
2019/12/091139.0000.00140.0014,3450.02%
2019/12/0600.002140.00140.00-24,317-0.05%
2019/12/0500.001137.00137.00-14,297-0.02%
2019/12/032135.0000.00138.0024,3550.05%
2019/11/2600.001136.00135.00-14,333-0.02%
2019/11/191134.501131.50130.5004,4300.00%
2019/11/1800.001132.00132.50-14,455-0.02%
2019/11/141124.0000.00124.5014,4810.02%
2019/11/073123.3300.00128.0034,5440.07%
2019/11/0600.004133.75131.00-44,556-0.09%
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/011134.0000.00135.0014,5630.02%
2019/10/3100.0011133.55134.00-114,582-0.24%
2019/10/301130.0000.00131.5014,5320.02%
2019/10/2310128.502129.50129.5084,5850.17%
2019/10/2100.002124.50126.50-24,491-0.04%
2019/10/187123.5000.00127.0074,5000.16%
2019/10/174115.751114.50119.5034,3120.07%
2019/10/162128.752130.50126.0003,9820.00%
2019/10/0200.003143.00145.00-33,745-0.08%
2019/09/271142.5000.00142.0013,7310.03%
2019/09/2600.001149.00145.00-13,706-0.03%
2019/09/2500.001144.50144.00-13,662-0.03%
2019/09/201143.5000.00143.5013,7420.03%
2019/09/1200.005145.70152.00-53,588-0.14%
2019/09/113139.5000.00138.5033,4500.09%
2019/09/053135.0000.00137.0033,4130.09%
2019/08/262129.2500.00130.0023,2650.06%
2019/08/231134.0000.00135.0013,2640.03%
2019/08/2100.005139.00139.50-53,228-0.15%
2019/08/202136.002135.50136.0003,1930.00%
2019/08/192133.502135.00135.0003,1690.00%
2019/08/1500.006135.92133.50-63,193-0.19%
2019/08/146141.0000.00138.0063,2060.19%
2019/08/1200.0015137.00139.00-153,342-0.45%
2019/08/0836134.6724135.96137.00123,3050.36%
2019/08/075129.5000.00126.0053,2540.15%
2019/08/060124.0000.00123.0003,2170.00%
2019/07/311130.001128.50128.5003,2530.00%
2019/07/302124.0000.00125.0023,3070.06%
2019/07/263128.5000.00129.0033,4410.09%
2019/07/2500.001125.00127.00-13,396-0.03%
2019/07/171119.0000.00119.0013,0900.03%
2019/07/111121.001122.00122.0003,1920.00%
2019/07/1000.001117.50120.50-13,278-0.03%
2019/07/081118.0000.00118.5013,2700.03%
2019/07/0200.0010130.25130.00-103,212-0.31%
2019/07/0110131.1000.00131.50103,2080.31%
2019/06/135124.005122.00120.5003,5240.00%
2019/06/031113.001114.00114.0003,6730.00%
2019/05/301110.001110.50110.5003,6990.00%
2019/05/231114.001115.00115.0003,7260.00%
2019/05/203108.503112.50112.5003,6820.00%
2019/05/1700.001120.00112.50-13,613-0.03%
2019/05/161125.001121.00122.0003,5580.00%
2019/05/141114.5000.00114.5013,5070.03%
2019/05/092124.252118.00119.0003,4690.00%
2019/05/0600.002118.50117.50-23,293-0.06%
2019/04/2400.002118.50118.00-23,463-0.06%
2019/04/192117.0000.00116.0023,4320.06%
2019/04/1700.006117.50118.00-63,420-0.18%
2019/04/166114.0000.00113.5063,3270.18%
2019/04/0100.006108.00109.00-63,271-0.18%
2019/03/296113.001110.00111.0053,2330.15%
2019/03/251108.0000.00107.5013,1500.03%
2019/03/2200.0010113.00111.00-103,127-0.32%
2019/03/2110110.601109.50109.5093,0540.29%
2019/03/1800.0010102.00104.00-102,920-0.34%
2019/03/1510104.7000.00103.50102,8980.35%
2019/03/0800.00196.9096.00-13,015-0.03%
2019/03/07195.0000.0093.5013,0200.03%
2019/03/0600.001098.6098.60-103,035-0.33%
2019/03/042100.0000.00101.5023,0610.07%
2019/02/2700.002100.50100.50-23,064-0.07%
2019/02/221105.0000.00104.5012,9770.03%
2019/02/1810101.0000.0099.90102,8010.36%
2019/01/1700.00596.4091.10-52,774-0.18%
2019/01/16597.6000.0096.5052,7480.18%
2019/01/11192.10191.0091.0002,9900.00%
2018/12/2600.00189.0088.30-13,404-0.03%
2018/12/1900.00186.2086.30-13,453-0.03%
2018/12/18288.65390.4789.20-13,436-0.03%
2018/12/17296.5000.0092.4023,4280.06%
2018/12/1300.00194.6094.00-13,514-0.03%
2018/12/12396.23195.4094.4023,5750.06%
2018/12/1100.00196.1095.30-13,569-0.03%
2018/12/1000.00193.4093.40-13,606-0.03%
2018/12/07292.8500.0092.5023,6590.05%
2018/12/061692.631793.6993.70-13,676-0.03%
2018/12/031106.0000.00106.0013,7340.03%
2018/11/30294.75296.9597.3003,6450.00%
2018/11/291098.001298.4396.00-23,600-0.06%
2018/11/2800.00190.2092.90-13,511-0.03%
2018/11/22290.6000.0088.0023,4660.06%
2018/11/21189.90289.6090.50-13,463-0.03%
2018/11/20290.15189.7089.7013,5050.03%
2018/11/15189.00189.0089.0003,6310.00%
2018/11/06189.0000.0089.4013,8260.03%
2018/11/05291.20292.1093.9003,9230.00%
2018/11/02292.30192.3091.2013,9730.03%
2018/11/01389.63190.1089.0023,9330.05%
2018/10/2600.00179.0077.10-13,782-0.03%
2018/10/25177.3000.0077.1013,7550.03%
2018/10/24178.00180.6080.6003,7020.00%
2018/10/23177.60177.7077.7003,6530.00%
2018/10/22478.50774.3078.50-33,583-0.08%
2018/10/19173.70172.5074.0003,5090.00%
2018/10/18188.60180.5080.5003,3110.00%
2018/10/17190.40188.6088.6003,2550.00%
2018/10/16188.901789.3388.60-163,242-0.49%
2018/10/152289.40689.2389.90163,2020.50%
2018/09/281101.501101.50101.5003,2510.00%
2018/09/261104.00199.0099.0003,2300.00%
2018/09/2500.001103.50104.00-13,271-0.03%
2018/09/211101.001103.00103.0003,3130.00%
2018/09/2000.001106.0099.10-13,307-0.03%
2018/09/191106.5000.00108.0013,2970.03%
2018/09/181109.502108.50103.50-13,277-0.03%
2018/09/143105.671106.00106.0023,2470.06%
2018/09/1100.00199.1091.60-13,169-0.03%
2018/09/072109.001110.00108.5013,1910.03%
2018/08/3000.001117.50118.50-13,300-0.03%
2018/08/2300.002117.00116.50-23,654-0.05%
2018/08/223120.331118.50118.5023,6270.06%
2018/08/211125.001124.00124.0003,5960.00%
2018/08/162117.752120.25122.0003,5850.00%
2018/08/158124.067123.50119.0013,5480.03%
2018/08/141121.001118.00118.0003,4780.00%
2018/08/131119.504119.25118.50-33,488-0.09%
2018/08/104125.134124.88123.5003,4720.00%
2018/08/091119.003116.50122.50-23,360-0.06%
2018/08/082113.5000.00111.5023,3060.06%
2018/08/011119.0000.00122.5013,4960.03%
2018/07/311118.501117.50117.5003,5370.00%
2018/07/271119.001119.50119.5003,5360.00%
2018/07/261117.001119.50119.5003,5410.00%
2018/07/201119.001117.50117.5003,6000.00%
2018/07/191122.501119.50119.5003,6430.00%
2018/07/171118.501118.00119.0003,8160.00%
2018/07/161113.001116.00114.5003,7840.00%
2018/07/132126.5000.00116.0023,6940.05%
2018/07/1100.001123.00120.00-13,557-0.03%
2018/07/101119.001114.50117.5003,4940.00%
2018/07/052111.0000.00109.5023,3800.06%
2018/07/031107.505109.50105.50-43,344-0.12%
2018/07/025113.001113.00110.5043,3140.12%
2018/06/2000.001106.50104.00-13,314-0.03%
2018/06/153107.003109.00108.5003,1930.00%
2018/06/12199.0000.0099.8013,0200.03%
2018/06/071102.0000.0099.9012,9410.03%
2018/06/0600.001104.00104.50-12,901-0.03%
2018/06/052103.504102.50102.00-22,823-0.07%
2018/06/043105.0000.00104.0032,7280.11%
2018/06/0100.00195.0096.00-12,558-0.04%
2018/05/28192.7000.0092.9012,4610.04%
2018/05/2400.00194.1095.00-12,521-0.04%
2018/05/17192.2000.0094.7012,4420.04%
2018/05/16595.301095.4096.30-52,433-0.21%
2018/05/15894.68392.4094.3052,4210.21%
2018/05/1400.00194.6094.00-12,407-0.04%
2018/05/03186.6000.0085.5012,1440.05%
2018/04/2600.00481.7582.00-42,142-0.19%
2018/04/25483.2000.0083.5042,1480.19%
2018/04/2300.00882.7082.70-81,979-0.40%
2018/04/1900.00194.5092.20-11,905-0.05%
2018/04/13293.6000.0092.1022,0190.10%
2018/04/09195.0000.0095.0012,2330.04%
2018/04/03193.5000.0096.5012,2310.04%
2018/04/02396.1700.0095.5032,2380.13%
2018/03/31297.0000.0097.3022,2770.09%
2018/03/3000.00195.9099.00-12,278-0.04%
2018/03/29391.80392.9092.1002,1370.00%
2018/02/27293.30292.6593.4002,5160.00%
2018/02/23288.60288.0088.0002,4900.00%
2018/02/21187.80188.6089.9002,5960.00%
2018/02/0800.00289.7088.00-22,716-0.07%
2018/02/0500.00188.5088.50-12,707-0.04%
2018/02/01187.8000.0087.6012,7880.04%
2018/01/31191.10188.2090.4002,7980.00%
2018/01/30591.60390.2089.2022,8630.07%
2018/01/2900.00189.8090.50-12,917-0.03%
2018/01/2400.00191.4093.10-12,984-0.03%
2018/01/22190.0000.0090.0013,0640.03%
2018/01/18192.2000.0091.5013,0620.03%
2018/01/15194.3000.0093.0013,1220.03%
2018/01/12191.70494.7094.00-33,088-0.10%
2018/01/1000.00289.0087.60-23,010-0.07%
2018/01/09191.6000.0090.7012,9970.03%
2018/01/04289.5000.0090.3022,9270.07%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章