胡連 (6279)-合庫-基隆券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	165.83	0	0.00	168.50	3	1,688	0.18%
2024/11/13	1	178.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	1	181.50	1	183.00	178.00	0	1,575	0.00%
2024/11/11	0	0.00	2	179.25	180.50	-2	1,516	-0.13%
2024/11/08	0	0.00	1	176.00	172.50	-1	1,433	-0.07%
2024/11/07	2	172.00	1	172.00	173.50	1	1,417	0.07%
2024/10/29	1	167.50	0	0.00	168.00	1	1,362	0.07%
2024/10/23	1	170.00	1	171.50	169.50	0	1,315	0.00%
2024/10/22	0	0.00	1	170.00	170.50	-1	1,304	-0.08%
2024/10/16	3	172.00	0	0.00	171.00	3	1,290	0.23%
2024/10/15	1	175.00	1	175.50	174.00	0	1,298	0.00%
2024/10/11	1	177.00	0	0.00	176.00	1	1,291	0.08%
2024/10/09	0	0.00	0	185.50	182.00	0	1,270	0.00%
2024/10/01	1	180.00	0	0.00	179.00	1	1,159	0.09%
2024/09/30	1	183.50	0	0.00	182.50	1	1,147	0.09%
2024/09/27	1	182.00	0	0.00	182.00	1	1,139	0.09%
2024/09/26	1	185.00	0	0.00	181.50	1	1,114	0.09%
2024/09/24	1	189.00	0	0.00	187.00	1	1,045	0.10%
2024/09/20	1	177.00	0	0.00	179.00	1	907	0.11%
2024/09/18	0	0.00	2	171.50	169.00	-2	858	-0.23%
2024/09/13	0	0.00	2	176.00	176.50	-2	798	-0.25%
2024/09/12	2	168.50	0	0.00	171.00	2	710	0.28%
2024/09/11	1	173.50	1	171.50	171.00	0	670	0.00%
2024/09/10	0	0.00	1	172.50	169.50	-1	560	-0.18%
2024/09/02	0	0.00	2	160.25	160.50	-2	392	-0.51%
2024/08/22	1	156.50	0	0.00	155.50	1	443	0.23%
2024/08/15	1	158.00	0	0.00	157.00	1	462	0.22%
2024/08/06	1	140.00	0	0.00	144.50	1	485	0.21%
2024/06/19	0	0.00	1	166.50	165.00	-1	634	-0.16%
2024/06/04	0	0.00	1	166.00	166.00	-1	734	-0.14%
2024/05/13	0	0.00	12	158.83	158.50	-12	873	-1.37%
2024/05/10	0	0.00	0.1	162.00	160.50	-0.1	868	-0.01%
2024/05/07	2	153.50	0	0.00	152.50	2	840	0.24%
2024/05/06	10	155.10	0	0.00	155.00	10	837	1.19%
2024/04/30	0	0.00	1	156.00	155.50	-1	840	-0.12%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/19	0.1	148.00	0	0.00	148.50	0.1	846	0.01%
2024/04/17	1	150.50	0	0.00	152.00	1	836	0.12%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/01	1	171.00	2	171.00	170.00	-1	760	-0.13%
2024/03/21	0	0.00	1	163.50	163.00	-1	673	-0.15%
2024/03/14	2	165.00	0	0.00	164.50	2	654	0.31%
2024/03/12	0	0.00	2	168.00	167.00	-2	606	-0.33%
2024/03/06	1	169.00	1	169.00	169.50	0	575	0.00%
2024/02/29	0	0.00	2	167.99	167.50	-2	530	-0.38%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/19	0	0.00	4	160.50	160.50	-4	471	-0.85%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/02	1	150.50	0	0.00	151.00	1	454	0.22%
2024/01/15	0	0.00	0	153.00	152.50	0	596	0.00%
2024/01/09	0	0.00	33	157.52	154.50	-33	633	-5.21%
2023/12/28	0	0.00	1	156.00	158.50	-1	811	-0.12%
2023/12/20	1	156.50	0	0.00	154.00	1	841	0.12%
2023/12/04	1	159.50	1	158.50	158.50	0	909	0.00%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	1	159.00	1	160.00	158.50	0	908	0.00%
2023/11/09	0	0.00	2.2	157.95	157.50	-2.2	888	-0.25%
2023/11/08	0	0.00	5	156.40	156.50	-5	871	-0.57%
2023/11/07	33	153.91	0	0.00	152.00	33	858	3.84%
2023/11/06	4	148.75	0	0.00	152.50	4	855	0.47%
2023/10/31	0.1	139.00	0	0.00	138.00	0.1	895	0.01%
2023/10/27	1	152.00	0	0.00	147.00	1	906	0.11%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/12	0	0.00	2	152.75	154.50	-2	1,074	-0.19%
2023/10/11	1	152.00	2	157.50	151.00	-1	1,081	-0.09%
2023/10/05	5	160.90	1	164.00	158.00	4	1,054	0.38%
2023/10/04	2	154.50	2	157.50	158.00	0	979	0.00%
2023/10/02	0	0.00	1	152.00	153.50	-1	984	-0.10%
2023/09/28	1	148.50	0	0.00	147.00	1	993	0.10%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/13	0	0.00	1	154.00	153.50	-1	1,438	-0.07%
2023/09/11	0	0.00	1	151.00	149.00	-1	1,520	-0.07%
2023/09/04	0	0.00	1	144.00	146.50	-1	2,091	-0.05%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/21	1	145.00	1	148.00	146.00	0	2,192	0.00%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/17	0	0.00	1	146.00	148.50	-1	2,195	-0.05%
2023/08/15	3	144.33	0	0.00	147.00	3	2,208	0.14%
2023/08/14	0.1	145.50	0	0.00	143.50	0.1	2,216	0.00%
2023/08/10	0	149.50	0	0.00	148.50	0	2,203	0.00%
2023/08/09	3	148.00	0	0.00	147.00	3	2,195	0.14%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/02	2	156.50	0	0.00	153.00	2	2,161	0.09%
2023/07/31	1	159.50	1	158.50	158.00	0	2,123	0.00%
2023/07/28	1	158.00	1	161.50	158.50	0	2,109	0.00%
2023/07/25	0	0.00	4	155.88	155.50	-4	2,037	-0.20%
2023/07/21	2	153.75	1	154.00	155.00	1	2,011	0.05%
2023/07/20	2	157.50	0	0.00	158.50	2	2,007	0.10%
2023/07/19	3	159.67	0	0.00	156.50	3	1,990	0.15%
2023/07/17	2	165.00	3	166.83	163.50	-1	1,985	-0.05%
2023/07/14	1	164.50	1	165.00	164.50	0	1,971	0.00%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/07	3	162.17	0	0.00	160.50	3	1,987	0.15%
2023/07/06	1	167.50	5	170.20	167.50	-4	1,943	-0.21%
2023/07/05	1	169.50	1	169.50	168.50	0	1,926	0.00%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/26	1	167.02	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	1	171.50	169.50	-1	1,870	-0.05%
2023/06/20	7	168.00	0	0.00	167.50	7	1,874	0.37%
2023/06/19	2	171.00	2.2	174.56	175.50	-0.2	1,807	-0.01%
2023/06/16	1	169.50	3	167.17	167.00	-2	1,705	-0.12%
2023/06/14	4	174.00	3	173.00	172.50	1	1,612	0.06%
2023/06/13	0	0.00	1	176.00	174.00	-1	1,567	-0.06%
2023/06/12	0	0.00	5	169.10	167.00	-5	1,420	-0.35%
2023/06/09	0	0.00	2	157.50	161.00	-2	1,220	-0.16%
2023/06/08	0	0.00	0.1	149.00	148.50	-0.1	1,064	0.00%
2023/06/06	0	0.00	4.2	147.93	147.50	-4.2	1,110	-0.38%
2023/06/02	1	149.50	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	2	147.75	148.00	-2	1,149	-0.17%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/29	1	145.00	2.2	145.61	146.00	-1.2	1,135	-0.10%
2023/05/23	0	0.00	1	144.50	144.00	-1	1,150	-0.09%
2023/05/22	0.2	143.00	0	0.00	143.00	0.2	1,157	0.01%
2023/05/19	2	144.50	0	0.00	142.00	2	1,173	0.17%
2023/05/09	1	142.50	1	139.00	141.50	0	1,269	0.00%
2023/05/08	1	140.00	0	0.00	138.50	1	1,282	0.08%
2023/05/02	0	0.00	1	137.00	138.50	-1	1,515	-0.07%
2023/04/25	0.1	137.00	0	0.00	133.00	0.1	1,547	0.01%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/12	0	0.00	1	146.00	147.50	-1	1,598	-0.06%
2023/04/10	2	142.50	6	145.25	142.50	-4	1,632	-0.24%
2023/04/07	2	144.25	2	144.00	144.00	0	1,632	0.00%
2023/03/31	2	142.50	2	144.50	142.50	0	1,642	0.00%
2023/03/29	2	143.50	2	141.50	143.50	0	1,652	0.00%
2023/03/28	0.1	142.50	0	0.00	141.50	0.1	1,664	0.01%
2023/03/27	2	144.25	1	145.00	144.00	1	1,639	0.06%
2023/03/24	1	149.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	145.50	0	0.00	146.00	1	1,631	0.06%
2023/03/22	3	148.67	0	0.00	148.00	3	1,658	0.18%
2023/03/17	2	146.00	2	146.50	146.00	0	1,862	0.00%
2023/03/16	4	145.00	7	144.07	143.50	-3	1,878	-0.16%
2023/03/15	5	147.80	3	147.50	146.50	2	1,891	0.11%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/10	1	150.00	2	151.00	149.50	-1	1,985	-0.05%
2023/03/09	2	155.25	0	0.00	154.00	2	1,996	0.10%
2023/03/08	2	157.00	28	157.14	157.50	-26	2,003	-1.30%
2023/03/07	7	160.21	4	159.88	159.00	3	2,009	0.15%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/03/01	0	0.00	1	152.00	153.50	-1	2,072	-0.05%
2023/02/23	1	156.50	0	0.00	156.50	1	2,148	0.05%
2023/02/21	1.1	159.05	0	0.00	159.00	1.1	2,384	0.05%
2023/02/17	0.7	158.00	0	0.00	156.50	0.7	2,516	0.03%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/08	1.3	158.23	0	0.00	158.50	1.3	2,972	0.04%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	160.00	0	0.00	158.00	2	3,001	0.07%
2023/02/03	1	157.50	1.2	162.42	160.50	-0.2	3,011	-0.01%
2023/02/02	1	157.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	0	0.00	2	155.50	156.00	-2	2,941	-0.07%
2023/01/31	2	154.50	1	155.50	154.50	1	2,923	0.03%
2023/01/30	0	0.00	5	148.90	150.00	-5	2,889	-0.17%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/13	26	143.88	2	142.00	141.50	24	2,927	0.82%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	0	0.00	2	144.00	144.00	-2	3,079	-0.06%
2023/01/06	2	143.00	2	143.50	143.50	0	3,152	0.00%
2023/01/04	2	143.50	0	0.00	142.00	2	3,259	0.06%
2023/01/03	4	143.75	4	145.50	144.50	0	3,316	0.00%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/29	1	140.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	3	144.17	0	0.00	142.50	3	3,414	0.09%
2022/12/27	0	0.00	2	151.00	149.50	-2	3,470	-0.06%
2022/12/26	0	0.00	1	150.50	147.50	-1	3,520	-0.03%
2022/12/23	0	0.00	2	150.00	149.50	-2	3,594	-0.06%
2022/12/22	4	148.75	1	147.00	152.00	3	3,687	0.08%
2022/12/20	3	155.33	2	149.50	147.50	1	3,881	0.03%
2022/12/19	0.1	155.29	0	0.00	154.00	0.1	3,924	0.00%
2022/12/15	0	0.00	2	163.25	161.50	-2	4,035	-0.05%
2022/12/14	3	162.67	0	0.00	161.50	3	4,039	0.07%
2022/12/12	2	160.50	7	160.50	161.50	-5	4,189	-0.12%
2022/12/09	4.1	160.90	1	162.00	157.50	3.1	4,154	0.07%
2022/12/08	1	153.00	3.3	153.38	158.00	-2.3	4,230	-0.05%
2022/12/05	1	161.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	160.00	0.3	160.00	160.50	0.7	4,656	0.02%
2022/12/01	3	157.50	1	157.50	156.00	2	4,606	0.04%
2022/11/30	1	155.00	2	154.50	155.50	-1	4,587	-0.02%
2022/11/29	2	153.50	0	0.00	153.50	2	4,573	0.04%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	0.3	153.50	5	156.60	154.00	-4.8	4,728	-0.10%
2022/11/23	1	154.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	2	152.25	9	151.56	152.50	-7	4,731	-0.15%
2022/11/21	5	155.20	0	0.00	152.00	5	4,754	0.11%
2022/11/18	6	156.67	5	156.00	155.00	1	4,805	0.02%
2022/11/17	3	152.03	3	149.33	153.50	0	4,759	0.00%
2022/11/16	2	144.25	0.1	146.50	145.50	2	4,683	0.04%
2022/11/15	1	142.00	1	144.50	143.00	0	4,668	0.00%
2022/11/14	1.3	144.61	0	0.00	145.00	1.3	4,653	0.03%
2022/11/11	3	146.50	1	154.50	143.00	2	4,581	0.04%
2022/11/09	1	158.50	0	0.00	156.50	1	4,272	0.02%
2022/11/07	1	155.50	1	155.00	155.00	0	4,268	0.00%
2022/11/04	1	155.00	1	155.50	155.50	0	4,440	0.00%
2022/11/01	2	147.75	2	151.25	152.00	0	4,708	0.00%
2022/10/28	0	0.00	1	146.00	140.50	-1	4,707	-0.02%
2022/10/27	0	0.00	1	142.00	146.00	-1	4,721	-0.02%
2022/10/26	1	141.00	0	0.00	140.50	1	4,732	0.02%
2022/10/19	0	0.00	1	156.00	153.50	-1	4,870	-0.02%
2022/10/14	4	155.88	1	154.00	151.00	3	4,894	0.06%
2022/10/07	10	177.50	10	175.00	175.50	0	5,098	0.00%
2022/09/29	3	167.00	3	168.00	168.00	0	5,992	0.00%
2022/09/28	0	0.00	1	164.50	159.50	-1	5,920	-0.02%
2022/09/27	11	169.36	10	166.65	165.50	1	5,818	0.02%
2022/09/26	6	173.33	8	166.50	166.00	-2	5,764	-0.03%
2022/09/23	2	178.75	2	174.75	173.00	0	5,737	0.00%
2022/09/21	1	173.50	1	176.50	178.00	0	5,601	0.00%
2022/09/20	4	179.50	5	180.70	178.00	-1	5,585	-0.02%
2022/09/16	0	0.00	2	173.00	172.50	-2	5,348	-0.04%
2022/09/15	4	176.38	2	176.00	172.00	2	5,335	0.04%
2022/09/14	12	177.33	6	180.83	181.50	6	5,220	0.11%
2022/09/13	1	177.50	0.2	175.67	177.00	0.9	5,125	0.02%
2022/09/12	2	168.00	2	166.25	167.00	0	4,977	0.00%
2022/09/02	1	163.00	1	159.00	159.00	0	4,847	0.00%
2022/08/30	1	157.50	2	158.50	160.50	-1	4,645	-0.02%
2022/08/25	1	164.00	0.1	163.00	162.00	0.9	4,551	0.02%
2022/08/23	0.1	147.50	1	155.00	153.50	-0.9	4,402	-0.02%
2022/08/19	0	0.00	1	154.00	154.50	-1	4,350	-0.02%
2022/08/16	0	0.00	2	149.50	146.50	-2	4,301	-0.05%
2022/08/11	4	147.88	2	146.50	145.50	2	4,257	0.05%
2022/08/09	8	163.94	7	160.07	160.00	1	4,052	0.02%
2022/08/08	0.1	162.50	3	164.00	163.50	-3	3,884	-0.08%
2022/07/25	3	151.17	4	150.13	151.00	-1	3,297	-0.03%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/20	0	0.00	2	151.00	150.50	-2	3,130	-0.06%
2022/07/19	2	145.75	1	146.50	146.00	1	3,039	0.03%
2022/07/18	3	144.33	4	146.50	151.00	-1	2,947	-0.03%
2022/07/15	1	149.50	0	0.00	148.00	1	2,779	0.04%
2022/07/14	0	0.00	2	158.75	156.50	-2	2,634	-0.08%
2022/07/13	2	156.50	1	152.50	153.50	1	2,511	0.04%
2022/07/12	1	151.50	12.5	152.04	151.00	-11.5	2,290	-0.50%
2022/07/11	0	0.00	15	150.13	150.00	-15	2,051	-0.73%
2022/07/08	3	146.17	4	149.50	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	1	136.00	141.00	-1	1,525	-0.07%
2022/07/05	1	128.50	1	126.50	126.50	0	1,293	0.00%
2022/07/04	1	130.00	1	129.00	128.50	0	1,267	0.00%
2022/06/29	0	0.00	1	130.00	130.00	-1	1,187	-0.08%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/27	1	131.00	1	131.50	132.50	0	1,231	0.00%
2022/06/23	0	0.00	2	131.00	131.50	-2	1,194	-0.17%
2022/06/22	0	0.00	2	126.50	127.00	-2	1,138	-0.18%
2022/06/21	1	123.50	2	122.50	125.50	-1	1,112	-0.09%
2022/06/20	4	124.75	0	0.00	121.50	4	1,071	0.37%
2022/06/17	0	0.00	1	133.00	134.50	-1	961	-0.10%
2022/06/16	1	129.00	0	0.00	128.00	1	894	0.11%
2022/06/15	2	131.00	1	131.50	131.00	1	875	0.11%
2022/06/13	2	128.50	0	0.00	128.50	2	855	0.23%
2022/06/06	1	126.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0.1	131.00	0	0.00	131.00	0.1	790	0.01%
2022/05/27	1	126.48	1	126.00	125.00	0	694	0.01%
2022/05/26	1	121.50	0	0.00	121.50	1	648	0.15%
2022/05/25	2	122.00	3	122.83	120.50	-1	636	-0.16%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/04/27	1	100.00	0	0.00	103.00	1	514	0.19%
2022/04/07	11	126.86	12	126.29	122.50	-1	601	-0.17%
2022/03/17	3	117.00	3	116.00	119.00	0	834	0.00%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/05	0	0.00	2	142.00	142.50	-2	1,609	-0.12%
2021/12/28	3	143.17	2	141.25	140.50	1	1,578	0.06%
2021/12/27	0	0.00	4	144.25	142.50	-4	1,527	-0.26%
2021/12/24	0	0.00	1	139.50	138.00	-1	1,461	-0.07%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/20	0	0.00	2	139.75	141.00	-2	1,382	-0.14%
2021/12/16	1	140.00	0	0.00	141.00	1	1,423	0.07%
2021/12/14	0	0.00	2	132.00	134.00	-2	1,371	-0.15%
2021/12/09	2	135.00	0	0.00	134.50	2	1,345	0.15%
2021/12/07	0	0.00	1	131.50	132.00	-1	1,310	-0.08%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/11/17	1	137.00	2	137.50	136.00	-1	1,240	-0.08%
2021/11/16	1	140.50	3	139.50	138.50	-2	1,219	-0.16%
2021/11/15	2	138.00	1	136.50	141.50	1	1,189	0.08%
2021/11/12	0	0.00	4	141.00	136.50	-4	1,154	-0.35%
2021/11/11	5	136.50	10	134.25	134.00	-5	1,063	-0.47%
2021/11/10	6	134.00	0	0.00	135.00	6	1,032	0.58%
2021/11/08	1	126.00	1	125.50	126.00	0	988	0.00%
2021/11/05	3	133.00	1	133.00	132.00	2	969	0.21%
2021/11/04	1	129.00	0	0.00	128.50	1	961	0.10%
2021/11/03	0	0.00	2	126.75	128.00	-2	961	-0.21%
2021/10/29	0	0.00	3.1	134.05	134.00	-3.1	893	-0.35%
2021/10/28	0	0.00	1	135.00	132.50	-1	871	-0.11%
2021/10/27	1	135.50	2	135.00	135.00	-1	841	-0.12%
2021/10/26	6	134.83	0	0.00	129.00	6	816	0.73%
2021/10/25	2	128.75	2.1	129.52	131.00	-0.1	762	-0.01%
2021/10/21	0	0.00	1	123.00	121.50	-1	748	-0.13%
2021/10/20	3	121.00	3	122.33	123.00	0	756	0.00%
2021/10/19	0	0.00	2	113.00	121.00	-2	752	-0.27%
2021/10/18	7	111.29	0	0.00	111.00	7	738	0.95%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/01	1	112.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/22	1	113.00	0	0.00	117.00	1	1,543	0.06%
2021/09/08	11	110.05	0	0.00	109.00	11	2,000	0.55%
2021/08/30	0.1	119.00	0	0.00	118.00	0.1	2,002	0.00%
2021/08/26	1.1	121.91	5	122.00	119.50	-3.9	1,998	-0.20%
2021/08/23	0	0.00	2	121.50	121.50	-2	1,985	-0.10%
2021/08/13	5	120.50	0.1	123.00	120.50	5	1,955	0.25%
2021/07/28	0	0.00	11	133.50	136.00	-11	1,968	-0.56%
2021/07/27	2	142.25	0	0.00	140.00	2	1,954	0.10%
2021/07/22	0	0.00	1	148.00	146.00	-1	1,905	-0.05%
2021/07/20	2	144.00	0	0.00	142.00	2	1,855	0.11%
2021/07/16	1	146.00	1	147.50	146.50	0	1,824	0.00%
2021/07/14	0	0.00	9	142.00	142.00	-9	1,785	-0.50%
2021/07/13	1	148.00	37	149.08	141.00	-36	1,760	-2.04%
2021/07/12	6	149.33	0	0.00	150.00	6	1,699	0.35%
2021/07/09	10	143.50	0	0.00	144.50	10	1,611	0.62%
2021/07/07	20	143.00	0	0.00	144.00	20	1,485	1.35%
2021/07/06	11	140.91	0	0.00	139.00	11	1,430	0.77%
2021/06/30	2	136.50	2	132.00	134.00	0	1,249	0.00%
2021/06/29	0	0.00	2	130.75	134.00	-2	1,209	-0.17%
2021/06/28	4.1	132.35	4	133.75	131.50	0.1	1,178	0.00%
2021/06/25	7	129.21	8	130.69	129.00	-1	1,177	-0.08%
2021/06/24	7	126.71	5	127.20	126.50	2	1,197	0.17%
2021/06/23	0	0.00	2	127.50	127.50	-2	1,063	-0.19%
2021/06/22	1	118.00	0	0.00	116.00	1	935	0.11%
2021/06/10	0	0.00	1	110.00	110.00	-1	949	-0.11%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/27	0	0.00	2	114.50	113.50	-2	1,790	-0.11%
2021/04/26	0	0.00	4	114.50	114.50	-4	2,274	-0.18%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/13	2	115.00	1	116.50	114.50	1	2,912	0.03%
2021/04/09	3	121.67	0	0.00	118.50	3	3,044	0.10%
2021/04/08	2	121.50	0	0.00	122.00	2	3,034	0.07%
2021/04/06	0	0.00	1	124.00	122.50	-1	3,050	-0.03%
2021/04/01	2	120.50	0	0.00	120.00	2	3,025	0.07%
2021/03/30	1	123.00	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	2	118.25	122.50	-2	2,945	-0.07%
2021/03/25	0	0.00	1	113.00	111.00	-1	2,895	-0.03%
2021/03/22	1	116.00	2	114.00	115.00	-1	2,951	-0.03%
2021/03/19	4	115.75	2	117.00	115.00	2	3,017	0.07%
2021/03/16	1	114.50	0	0.00	113.50	1	3,136	0.03%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/01/29	1	114.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	119.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	0	0.00	3	120.00	120.00	-3	5,475	-0.05%
2021/01/26	0	0.00	3	118.83	116.50	-3	5,304	-0.06%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	0	0.00	0.1	113.00	115.50	-0.1	5,148	0.00%
2021/01/21	2	112.00	5	116.10	114.50	-3	5,114	-0.06%
2021/01/20	3	117.50	0	0.00	115.00	3	5,043	0.06%
2021/01/19	10	131.75	8	135.81	125.00	2	4,890	0.04%
2021/01/18	0	0.00	4	120.00	127.50	-4	4,405	-0.09%
2021/01/15	0	0.00	3	119.00	116.00	-3	4,220	-0.07%
2021/01/12	3	112.17	0	0.00	111.50	3	4,079	0.07%
2021/01/11	0	0.00	1	115.50	114.50	-1	4,055	-0.02%
2021/01/08	8	122.31	11	120.91	116.50	-3	4,027	-0.07%
2021/01/07	1	118.00	2	115.25	118.00	-1	3,864	-0.03%
2021/01/05	1	116.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	0	0.00	1	118.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	2	114.50	114.00	-2	3,632	-0.06%
2020/12/29	0	0.00	4	114.75	113.50	-4	3,627	-0.11%
2020/12/21	3	103.33	1.1	106.07	107.00	1.9	3,635	0.05%
2020/12/18	2	110.00	0	0.00	108.00	2	3,595	0.06%
2020/12/16	0	0.00	2	112.50	112.50	-2	3,551	-0.06%
2020/12/15	1	109.00	0	0.00	109.00	1	3,524	0.03%
2020/12/11	0	0.00	2.1	114.44	111.00	-2.1	3,427	-0.06%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/08	4	114.63	1	112.50	112.50	3	3,241	0.09%
2020/12/07	3	112.00	3	116.00	116.00	0	3,144	0.00%
2020/12/04	2.1	112.71	1	112.50	112.50	1.1	2,970	0.04%
2020/12/03	0	0.00	2	112.00	112.00	-2	2,911	-0.07%
2020/12/02	1	116.00	1	116.50	116.50	0	2,837	0.00%
2020/12/01	9	117.72	5	117.10	114.50	4	2,768	0.14%
2020/11/30	10	120.00	9	117.50	113.00	1	2,552	0.04%
2020/11/27	12	115.21	8	115.81	119.50	4	2,310	0.17%
2020/11/26	17	108.09	17	110.97	109.00	0	2,053	0.00%
2020/11/25	0	0.00	3	101.70	105.50	-3	1,645	-0.18%
2020/11/17	2	95.00	1	97.00	96.30	1	1,279	0.08%
2020/11/16	0	0.00	1	96.60	96.60	-1	1,250	-0.08%
2020/11/13	2	97.45	11	97.40	97.50	-9	1,200	-0.75%
2020/11/12	18	101.96	2	97.55	97.30	16	1,129	1.42%
2020/11/11	1	96.90	2	99.00	100.50	-1	863	-0.12%
2020/11/10	0	0.00	1	90.80	91.70	-1	617	-0.16%
2020/11/06	0	0.00	1	81.90	81.70	-1	482	-0.21%
2020/11/03	1	79.90	0	0.00	79.90	1	487	0.21%
2020/10/15	0	0.00	3	82.50	82.00	-3	500	-0.60%
2020/10/07	1	83.80	2	84.06	84.60	-1	464	-0.22%
2020/10/05	5	83.46	3	82.87	82.70	2	441	0.45%
2020/09/30	4	80.28	3	79.20	80.00	1	377	0.27%
2020/09/29	0	0.00	1	76.10	75.10	-1	331	-0.30%
2020/09/08	0	0.00	3	74.00	73.80	-3	438	-0.68%
2020/08/20	2	75.70	4	73.23	73.50	-2	730	-0.27%
2020/08/19	1	76.50	0	0.00	76.50	1	742	0.13%
2020/08/18	0	0.00	3	78.40	78.00	-3	748	-0.40%
2020/08/12	3	75.40	0	0.00	75.20	3	897	0.33%
2020/08/11	0	0.00	6	74.05	73.90	-6	906	-0.66%
2020/08/10	0	0.00	2	74.00	74.50	-2	924	-0.22%
2020/08/07	2	76.35	0	0.00	75.40	2	963	0.21%
2020/08/05	1	76.40	0	0.00	77.00	1	1,172	0.09%
2020/08/04	0	0.00	1	76.00	75.60	-1	1,208	-0.08%
2020/07/30	1	75.80	0	0.00	76.90	1	1,234	0.08%
2020/07/29	2	73.00	0	0.00	74.10	2	1,234	0.16%
2020/07/28	1	72.00	0	0.00	72.00	1	1,234	0.08%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/16	3	82.00	0	0.00	82.00	3	1,238	0.24%
2020/07/13	0	0.00	2	84.95	84.90	-2	1,246	-0.16%
2020/07/07	0	0.00	1	84.70	84.20	-1	1,292	-0.08%
2020/07/03	3	84.07	0	0.00	84.00	3	1,342	0.22%
2020/06/23	1	84.70	1	85.50	84.50	0	1,320	0.00%
2020/06/19	1	86.50	0	0.00	86.60	1	1,315	0.08%
2020/06/16	3	86.00	0	0.00	88.10	3	1,292	0.23%
2020/06/11	0	0.00	5	89.82	90.70	-5	1,272	-0.39%
2020/06/09	0	0.00	6	89.43	90.00	-6	1,236	-0.49%
2020/06/08	8	93.78	0	0.00	91.90	8	1,228	0.65%
2020/06/05	0	0.00	2	90.30	90.00	-2	1,158	-0.17%
2020/06/03	4	86.15	0	0.00	85.80	4	1,091	0.37%
2020/05/28	0	0.00	1	83.10	83.10	-1	1,068	-0.09%
2020/05/26	2	85.20	2	85.35	85.10	0	1,062	0.00%
2020/05/22	0	0.00	6	87.60	86.80	-6	1,041	-0.58%
2020/05/21	8	91.00	0	0.00	88.90	8	1,026	0.78%
2020/05/20	0	0.00	3	86.40	87.00	-3	950	-0.32%
2020/05/18	0	0.00	1	81.70	81.70	-1	889	-0.11%
2020/05/14	1	82.20	0	0.00	82.90	1	863	0.12%
2020/05/13	4	88.25	2	87.00	86.00	2	823	0.24%
2020/05/12	8	82.05	12	86.01	86.40	-4	711	-0.56%
2020/05/11	10	77.03	10	78.01	78.60	0	622	0.00%
2020/05/08	5	74.08	5	75.20	73.50	0	590	0.00%
2020/05/07	2	71.80	0	0.00	71.40	2	580	0.34%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/21	0	0.00	2	66.80	64.60	-2	700	-0.29%
2020/04/16	2	68.25	0	0.00	68.00	2	779	0.26%
2020/04/15	1	69.30	0	0.00	69.10	1	779	0.13%
2020/04/10	0	0.00	6	66.00	68.30	-6	776	-0.77%
2020/04/09	6	63.67	0	0.00	63.10	6	774	0.78%
2020/04/08	1	64.80	1	65.60	67.10	0	759	0.00%
2020/03/30	0	0.00	1	59.00	59.10	-1	779	-0.13%
2020/03/27	2	60.50	0	0.00	59.50	2	783	0.26%
2020/03/25	1	60.20	0	0.00	60.20	1	783	0.13%
2020/03/20	0	0.00	1	59.50	57.20	-1	818	-0.12%
2020/03/19	5	55.60	0	0.00	55.80	5	818	0.61%
2020/03/16	0	0.00	3	63.47	62.80	-3	797	-0.38%
2020/03/13	1	63.60	1	63.10	67.00	0	789	0.00%
2020/03/11	1	76.10	0	0.00	74.40	1	767	0.13%
2020/03/06	1	80.00	0	0.00	79.80	1	751	0.13%
2020/02/25	2	85.20	0	0.00	85.20	2	709	0.28%
2020/02/13	0	0.00	1	91.70	91.40	-1	690	-0.14%
2020/02/11	1	87.50	0	0.00	87.70	1	677	0.15%
2020/01/30	0	0.00	1	93.00	90.20	-1	583	-0.17%
2020/01/14	0	0.00	1	98.20	97.40	-1	485	-0.21%
2020/01/09	1	91.20	0	0.00	90.00	1	382	0.26%
2020/01/07	1	90.10	0	0.00	90.10	1	362	0.28%
2020/01/06	1	89.70	0	0.00	90.30	1	335	0.30%
2019/12/27	0.8	85.00	0	0.00	85.20	0.8	235	0.32%
2019/12/04	0.3	74.00	0	0.00	74.10	0.3	150	0.17%
2019/08/26	0	0.00	1	75.10	75.00	-1	215	-0.46%
2019/08/21	1	74.60	0	0.00	75.00	1	203	0.49%
2019/08/14	1	73.10	0	0.00	73.10	1	197	0.51%
2019/08/05	0	0.00	1	75.40	75.40	-1	215	-0.46%
2019/06/28	0	0.00	1	75.30	75.40	-1	234	-0.43%
2019/06/18	1	75.20	0	0.00	75.20	1	253	0.39%
2019/06/14	0	0.00	1	76.70	76.30	-1	259	-0.39%
2019/06/12	1	74.30	0	0.00	74.60	1	253	0.39%
2019/06/10	2	71.80	0	0.00	72.30	2	251	0.79%
2019/05/22	1	73.20	0	0.00	73.00	1	288	0.35%
2019/05/20	0	0.00	1	71.20	71.10	-1	302	-0.33%
2019/05/17	1	72.50	0	0.00	72.50	1	307	0.32%
2019/05/15	1	74.10	0	0.00	74.20	1	338	0.30%
2019/05/13	0	0.00	5	75.58	73.70	-5	346	-1.44%
2019/05/08	1	80.20	0	0.00	79.20	1	336	0.30%
2019/05/06	1	85.20	0	0.00	85.10	1	331	0.30%
2019/04/30	0	0.00	1	86.10	86.40	-1	356	-0.28%
2019/04/23	0	0.00	1	89.80	89.60	-1	446	-0.22%
2019/04/22	1	90.30	0	0.00	90.50	1	458	0.22%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/03/27	1	86.30	0	0.00	86.50	1	499	0.20%
2019/03/25	2	87.75	0	0.00	87.00	2	509	0.39%
2019/03/15	1	89.90	0	0.00	90.40	1	618	0.16%
2019/03/12	1	90.60	0	0.00	90.70	1	631	0.16%
2019/03/05	1	93.90	0	0.00	93.90	1	703	0.14%
2019/02/27	0	0.00	1	95.00	96.00	-1	705	-0.14%
2019/02/25	1	96.50	1	97.00	97.50	0	703	0.00%
2019/02/19	1	96.30	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	1	95.30	94.70	-1	693	-0.14%
2019/02/14	0	0.00	1	93.90	95.20	-1	685	-0.15%
2019/02/12	1	90.10	0	0.00	90.00	1	667	0.15%
2019/01/24	10	92.40	10	92.55	92.60	0	662	0.00%
2019/01/21	0	0.00	1	91.10	91.30	-1	648	-0.15%
2019/01/18	2	90.85	0	0.00	90.10	2	641	0.31%
2019/01/14	0	0.00	2	89.00	87.90	-2	580	-0.34%
2018/12/24	1	86.50	0	0.00	84.70	1	567	0.18%
2018/12/20	1	83.20	3	83.10	83.10	-2	558	-0.36%
2018/12/19	2	84.20	3	84.47	84.50	-1	555	-0.18%
2018/12/17	3	89.43	0	0.00	88.20	3	546	0.55%
2018/12/14	0	0.00	5	88.98	87.50	-5	531	-0.94%
2018/12/13	2	87.30	1	89.90	88.00	1	512	0.20%
2018/12/07	1	79.70	0	0.00	81.90	1	428	0.23%
2018/12/04	0	0.00	1	83.40	82.80	-1	443	-0.23%
2018/12/03	1	76.00	0	0.00	79.00	1	437	0.23%
2018/11/19	5	73.28	0	0.00	72.90	5	418	1.20%
2018/11/06	0	0.00	10	81.40	80.30	-10	454	-2.20%
2018/11/05	10	87.55	0	0.00	83.00	10	483	2.07%
2018/10/16	1	82.20	0	0.00	82.40	1	486	0.21%
2018/10/11	5	77.00	0	0.00	78.20	5	484	1.03%
2018/10/09	1	86.50	0	0.00	85.10	1	470	0.21%
2018/08/16	1	118.00	1	118.50	119.00	0	313	0.00%
2018/08/15	0	0.00	1	115.00	117.00	-1	304	-0.33%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/10	1	123.00	2	126.75	125.50	-1	273	-0.37%
2018/08/06	1	138.00	0	0.00	137.50	1	198	0.50%
2018/07/06	0	0.00	1	130.00	130.00	-1	240	-0.42%
2018/06/19	0	0.00	1	142.50	142.00	-1	265	-0.38%
2018/06/11	1	143.50	0	0.00	143.50	1	277	0.36%
2018/05/10	0	0.00	3	143.00	141.00	-3	341	-0.88%
2018/05/09	3	147.00	0	0.00	143.00	3	337	0.89%
2018/04/17	0	0.00	3	152.50	150.00	-3	319	-0.94%
2018/04/16	3	154.50	0	0.00	155.00	3	310	0.97%
2018/02/09	0	0.00	1	133.50	138.00	-1	320	-0.31%
2018/02/05	1	149.00	0	0.00	149.00	1	322	0.31%
2018/01/26	1	153.00	0	0.00	156.00	1	334	0.30%
2018/01/19	1	156.50	0	0.00	156.00	1	349	0.29%
2018/01/09	0	0.00	1	158.00	157.00	-1	382	-0.26%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%