康舒 (6282)-合庫-基隆券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.60
漲跌
▲0.50
漲幅
+1.66%
成交量
1,825張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	30.34	0	0.00	30.60	4	4,093	0.10%
2024/12/13	1	31.30	0	0.00	31.25	1	4,042	0.02%
2024/12/09	3	32.67	0.1	32.75	32.50	2.9	4,007	0.07%
2024/12/06	0	0.00	8	33.75	33.25	-8	3,988	-0.20%
2024/12/04	0	0.00	6	34.04	34.10	-6	3,965	-0.15%
2024/11/29	0	0.00	1	32.65	33.10	-1	3,868	-0.03%
2024/11/27	1	34.35	2	34.40	33.90	-1	3,834	-0.03%
2024/11/26	0	0.00	7	34.79	34.05	-7	3,757	-0.19%
2024/11/25	15	34.79	22	34.66	35.20	-7	3,614	-0.19%
2024/11/22	10.3	34.73	6	34.63	34.55	4.3	3,434	0.13%
2024/11/21	16	34.05	6	34.20	34.40	10	3,237	0.31%
2024/11/20	18	33.56	6	33.59	33.50	12	2,985	0.40%
2024/11/19	3	32.00	3	32.20	32.00	0	2,749	0.00%
2024/11/14	13	32.98	5	32.30	32.05	8	2,646	0.30%
2024/11/13	1.1	33.38	2	32.70	33.70	-0.9	2,450	-0.04%
2024/11/04	0	0.00	1	32.50	32.70	-1	2,487	-0.04%
2024/10/25	3	33.95	2	34.75	33.80	1	2,724	0.04%
2024/10/18	1	34.15	0	0.00	33.85	1	2,973	0.03%
2024/10/17	0	0.00	1	34.75	34.30	-1	3,014	-0.03%
2024/10/15	0	0.00	1	34.10	33.80	-1	3,070	-0.03%
2024/10/14	1	33.90	1	33.30	33.75	0	3,121	0.00%
2024/09/23	0	0.00	1	33.20	33.20	-1	5,051	-0.02%
2024/09/19	1	32.65	36	32.73	32.85	-35	5,222	-0.67%
2024/09/12	0	0.00	1	31.90	32.00	-1	5,720	-0.02%
2024/09/11	1	31.55	0	0.00	31.50	1	6,297	0.02%
2024/09/09	5	31.54	0	0.00	32.20	5	6,449	0.08%
2024/09/06	0	0.00	35	32.12	31.85	-35	6,481	-0.54%
2024/09/04	5	32.40	0	0.00	32.05	5	6,656	0.08%
2024/08/23	1	34.80	0	0.00	35.00	1	6,876	0.01%
2024/08/22	1	35.70	1	35.45	35.35	0	6,917	0.00%
2024/08/21	0	0.00	1	34.95	34.90	-1	6,987	-0.01%
2024/08/19	0	0.00	1	35.20	35.15	-1	7,173	-0.01%
2024/08/14	2	35.20	2	35.10	35.45	0	7,300	0.00%
2024/08/12	0	0.00	1	35.00	35.30	-1	7,322	-0.01%
2024/08/07	1	32.65	0	0.00	33.95	1	7,359	0.01%
2024/08/06	3	31.25	0	0.00	30.90	3	7,294	0.04%
2024/08/05	2.5	31.96	0	0.00	31.95	2.5	7,185	0.03%
2024/08/02	4	35.65	3	35.50	35.50	1	7,241	0.01%
2024/08/01	0	0.00	2	36.75	36.85	-2	7,329	-0.03%
2024/07/31	1	36.10	0	0.00	35.90	1	7,442	0.01%
2024/07/30	5	35.52	0	0.00	35.90	5	7,488	0.07%
2024/07/29	2	35.78	0	0.00	35.80	2	7,480	0.03%
2024/07/26	1	36.45	6	36.50	36.75	-5	7,445	-0.07%
2024/07/22	11	36.81	21	37.28	36.70	-10	7,475	-0.13%
2024/07/19	7	38.26	0.3	38.25	37.95	6.7	7,432	0.09%
2024/07/18	1	38.90	0	0.00	38.95	1	7,447	0.01%
2024/07/17	0	0.00	3	39.85	39.30	-3	7,490	-0.04%
2024/07/16	4	39.26	0	0.00	39.25	4	7,604	0.05%
2024/07/15	0	0.00	2	39.40	39.10	-2	7,746	-0.03%
2024/07/12	3	39.57	5	39.90	39.60	-2	7,937	-0.03%
2024/07/11	5	40.00	0	0.00	39.45	5	8,073	0.06%
2024/07/10	20	39.40	0	0.00	39.20	20	7,837	0.26%
2024/07/09	7	39.61	3	39.23	39.15	4	7,863	0.05%
2024/07/08	14	40.30	7	40.17	40.10	7	7,902	0.09%
2024/07/05	5	40.04	18	40.59	40.25	-13	7,992	-0.16%
2024/07/04	2	39.60	18	39.83	39.90	-16	7,711	-0.21%
2024/07/03	11	39.59	18	40.08	39.55	-7	7,584	-0.09%
2024/07/01	2	38.25	6	38.83	38.30	-4	7,099	-0.06%
2024/06/28	0.4	39.00	5	39.00	38.85	-4.6	7,080	-0.06%
2024/06/27	4	38.90	0	0.00	38.70	4	7,090	0.06%
2024/06/26	0	0.00	1	38.90	38.90	-1	7,058	-0.01%
2024/06/25	0	0.00	3	39.35	39.40	-3	7,074	-0.04%
2024/06/24	2	38.65	0	0.00	38.50	2	7,019	0.03%
2024/06/21	4	39.11	1	39.10	39.05	3	7,039	0.04%
2024/06/20	4	39.00	4	39.18	39.00	0	7,025	0.00%
2024/06/19	18	39.25	11	39.22	39.10	7	7,010	0.10%
2024/06/18	10	39.06	1	39.55	39.70	9	6,807	0.13%
2024/06/17	1	38.00	0	0.00	37.90	1	6,284	0.02%
2024/06/12	4	36.98	2	37.03	37.05	2	6,263	0.03%
2024/06/11	1	38.25	3	37.72	37.70	-2	6,231	-0.03%
2024/06/06	1	37.40	0	0.00	36.90	1	6,282	0.02%
2024/06/05	2	37.15	2	37.55	36.90	0	6,255	0.00%
2024/06/03	2	37.38	0	0.00	37.40	2	6,447	0.03%
2024/05/31	1	37.50	0	0.00	37.50	1	6,503	0.02%
2024/05/30	2	37.50	0	0.00	37.40	2	6,558	0.03%
2024/05/29	1	37.80	0	0.00	37.70	1	6,636	0.02%
2024/05/28	4	37.85	1	37.75	38.10	3	6,861	0.04%
2024/05/27	1	37.45	1	37.45	37.65	0	7,290	0.00%
2024/05/24	10	36.46	1	36.45	36.40	9	7,376	0.12%
2024/05/23	4	37.29	0	0.00	37.15	4	7,327	0.05%
2024/05/21	1	38.00	0	0.00	38.00	1	7,636	0.01%
2024/05/16	2	37.30	0	0.00	37.35	2	9,344	0.02%
2024/05/15	1	37.55	0	0.00	37.10	1	9,841	0.01%
2024/05/13	1	37.25	0	0.00	37.20	1	10,200	0.01%
2024/05/10	2.3	37.33	0	0.00	37.55	2.3	10,370	0.02%
2024/05/09	5	37.85	1	37.50	37.30	4	10,844	0.04%
2024/05/08	2	37.35	0	0.00	37.95	2	10,925	0.02%
2024/05/07	2	38.38	2	38.40	38.30	0	11,028	0.00%
2024/05/06	1	38.70	0	0.00	38.90	1	11,092	0.01%
2024/05/03	2	39.60	0	0.00	39.35	2	10,976	0.02%
2024/05/02	0	0.00	1	39.90	40.00	-1	10,957	-0.01%
2024/04/29	0	0.00	3	39.85	39.90	-3	10,992	-0.03%
2024/04/26	3	39.80	0	0.00	39.50	3	10,984	0.03%
2024/04/25	0	0.00	2	40.10	39.85	-2	10,967	-0.02%
2024/04/23	2	39.08	2	38.85	38.85	0	10,931	0.00%
2024/04/22	2	39.80	0	0.00	39.35	2	10,877	0.02%
2024/04/19	4	40.13	2	39.50	39.50	2	10,745	0.02%
2024/04/18	2	41.33	4	40.96	40.40	-2	10,615	-0.02%
2024/04/17	0	0.00	7	40.46	40.75	-7	10,474	-0.07%
2024/04/16	16	38.75	0	0.00	38.30	16	10,305	0.16%
2024/04/15	1	40.00	0	0.00	39.90	1	10,315	0.01%
2024/04/11	2	40.20	2	39.85	40.25	0	10,156	0.00%
2024/04/10	0	0.00	2	39.28	39.20	-2	9,981	-0.02%
2024/04/09	4	38.88	1	38.80	39.00	3	10,013	0.03%
2024/04/08	10	38.55	0	0.00	38.50	10	10,015	0.10%
2024/04/03	5	38.93	1	38.85	38.85	4	10,019	0.04%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/04/01	1	39.15	0	0.00	39.40	1	10,145	0.01%
2024/03/29	18	38.86	0	0.00	38.75	18	10,193	0.18%
2024/03/28	1	38.95	0	0.00	38.90	1	10,175	0.01%
2024/03/25	1	40.25	0	0.00	39.90	1	10,099	0.01%
2024/03/22	10	40.25	0	0.00	40.20	10	10,107	0.10%
2024/03/19	1	39.80	0	0.00	39.80	1	10,154	0.01%
2024/03/18	1	39.30	1	39.65	39.65	0	10,366	0.00%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/13	12	39.56	0	0.00	39.05	12	10,774	0.11%
2024/03/12	0	0.00	4	40.26	40.30	-4	10,779	-0.04%
2024/03/11	1	39.50	1	39.95	40.00	0	10,904	0.00%
2024/03/08	20	39.63	9	39.85	39.85	11	11,025	0.10%
2024/03/06	3	41.03	1	41.75	41.10	2	11,233	0.02%
2024/03/05	3	41.72	1	41.65	41.60	2	11,387	0.02%
2024/03/04	2	42.05	2	41.95	41.80	0	11,485	0.00%
2024/03/01	1.1	42.78	3	42.50	42.25	-1.9	11,617	-0.02%
2024/02/29	3	41.72	4	42.05	42.60	-1	11,708	-0.01%
2024/02/27	8	39.61	0	0.00	39.50	8	11,723	0.07%
2024/02/26	4	40.79	0	0.00	40.60	4	13,446	0.03%
2024/02/23	3	41.12	5	41.02	40.55	-2	15,113	-0.01%
2024/02/22	3	41.62	2	41.65	41.50	1	15,239	0.01%
2024/02/21	28	41.77	3	41.40	41.45	25	15,179	0.16%
2024/02/20	4	43.73	2	44.20	42.85	2	14,721	0.01%
2024/02/19	0	0.00	4	44.05	43.85	-4	14,197	-0.03%
2024/02/16	6	43.05	18	43.86	43.55	-12	13,967	-0.09%
2024/02/15	0	0.00	2	42.50	42.20	-2	13,696	-0.01%
2024/02/02	1	41.80	1	41.90	41.35	0	13,461	0.00%
2024/02/01	2	42.45	3	42.02	42.00	-1	13,292	-0.01%
2024/01/31	3	40.63	3	40.93	40.80	0	12,842	0.00%
2024/01/30	12.4	41.61	13	40.92	40.50	-0.6	12,741	0.00%
2024/01/29	4	41.20	7	40.46	40.65	-3	12,517	-0.02%
2024/01/26	0	0.00	2	39.30	38.90	-2	12,381	-0.02%
2024/01/24	1	39.85	1	40.40	39.85	0	12,460	0.00%
2024/01/23	1	39.50	0	0.00	40.05	1	12,528	0.01%
2024/01/17	0.1	38.30	0	0.00	37.90	0.1	12,633	0.00%
2024/01/16	0.1	38.90	0	0.00	38.85	0.1	12,610	0.00%
2024/01/10	10	38.55	0	0.00	38.75	10	12,892	0.08%
2024/01/09	0	0.00	1	39.00	38.90	-1	12,968	-0.01%
2024/01/05	0	0.00	3	40.00	39.65	-3	13,182	-0.02%
2024/01/04	6	39.78	0	0.00	39.75	6	13,377	0.04%
2024/01/03	10	40.13	0	0.00	40.10	10	13,467	0.07%
2024/01/02	5	40.95	2	40.90	40.85	3	13,473	0.02%
2023/12/29	58	41.10	66	41.28	41.10	-8	13,509	-0.06%
2023/12/28	5	41.33	6	41.38	41.25	-1	13,529	-0.01%
2023/12/27	6	41.27	5	41.00	40.90	1	13,590	0.01%
2023/12/26	1	41.30	2	40.65	41.30	-1	13,787	-0.01%
2023/12/25	0	0.00	1	41.20	40.50	-1	13,817	-0.01%
2023/12/22	3	40.52	0	0.00	40.45	3	13,842	0.02%
2023/12/20	0	0.00	1	40.65	40.90	-1	13,918	-0.01%
2023/12/19	11	39.73	17	39.96	40.00	-6	13,976	-0.04%
2023/12/18	5	40.05	0	0.00	40.05	5	14,091	0.04%
2023/12/15	0	0.00	15	41.00	40.50	-15	14,169	-0.11%
2023/12/14	63	40.52	60	40.56	40.55	3	14,320	0.02%
2023/12/13	3.1	40.28	0	0.00	40.05	3.1	14,340	0.02%
2023/12/12	3	41.57	2	41.43	41.25	1	14,203	0.01%
2023/12/11	26	42.47	5	42.30	42.00	21	14,209	0.15%
2023/12/08	8	42.19	7	41.80	41.75	1	14,044	0.01%
2023/12/07	4	42.00	2	42.10	41.80	2	14,679	0.01%
2023/12/06	0	0.00	2	42.10	41.50	-2	14,734	-0.01%
2023/12/05	4	41.13	2	41.73	41.60	2	14,713	0.01%
2023/12/04	4	41.35	6	41.75	41.25	-2	14,650	-0.01%
2023/12/01	5	42.29	2	42.20	42.10	3	14,631	0.02%
2023/11/30	3	42.30	3	41.67	41.90	0	14,758	0.00%
2023/11/29	7	41.87	0	0.00	41.65	7	14,853	0.05%
2023/11/28	0	0.00	3.3	41.94	41.80	-3.3	15,043	-0.02%
2023/11/27	14	42.99	12	42.84	42.30	2	14,918	0.01%
2023/11/24	8	43.41	20	43.69	43.70	-12	14,718	-0.08%
2023/11/23	93.7	44.89	91	44.69	43.75	2.7	14,331	0.02%
2023/11/22	17	42.77	39	42.73	44.10	-22	12,667	-0.17%
2023/11/21	15	40.16	5.1	40.16	40.70	10	11,159	0.09%
2023/11/20	2	38.85	2.1	39.25	39.45	-0.1	11,274	0.00%
2023/11/17	0	0.00	1	38.95	38.95	-1	11,838	-0.01%
2023/11/16	21	39.40	1.1	39.20	39.45	20	12,003	0.17%
2023/11/15	0	0.00	6	38.28	38.35	-6	11,935	-0.05%
2023/11/14	8.1	37.22	10	37.80	37.15	-2	12,047	-0.02%
2023/11/13	1	37.75	0	0.00	38.40	1	12,162	0.01%
2023/11/08	2	39.85	8	39.65	39.55	-6	12,864	-0.05%
2023/11/07	0	0.00	5	39.75	39.20	-5	13,105	-0.04%
2023/11/03	1	39.15	1	39.35	38.80	0	14,553	0.00%
2023/11/02	5	38.90	0	0.00	38.60	5	14,975	0.03%
2023/11/01	2	38.05	10	37.80	38.00	-8	15,472	-0.05%
2023/10/31	5.2	39.61	10	38.60	38.00	-4.9	15,773	-0.03%
2023/10/30	10	39.55	1	39.30	39.20	9	16,754	0.05%
2023/10/26	0	39.30	0	0.00	38.95	0	19,965	0.00%
2023/10/25	0	0.00	8	39.90	39.70	-8	20,822	-0.04%
2023/10/24	5	39.80	0	0.00	40.00	5	21,932	0.02%
2023/10/20	1	39.20	0	0.00	39.40	1	23,267	0.00%
2023/10/19	6	40.10	1	39.65	39.70	5	23,658	0.02%
2023/10/18	5	39.95	0	0.00	39.95	5	24,055	0.02%
2023/10/17	1	41.00	0	0.00	40.70	1	24,732	0.00%
2023/10/16	21	41.31	0	0.00	41.45	21	25,612	0.08%
2023/10/12	2	44.18	6	43.67	43.45	-4	30,081	-0.01%
2023/10/11	10	42.85	3.4	42.37	42.35	6.6	30,210	0.02%
2023/10/06	10	43.85	1	43.90	43.70	9	30,670	0.03%
2023/10/05	1	44.55	1.2	44.73	44.30	-0.2	31,388	0.00%
2023/10/04	0	0.00	1	43.60	43.85	-1	31,815	0.00%
2023/10/03	2	45.20	2	44.35	44.20	0	32,722	0.00%
2023/10/02	1	45.10	10.4	44.80	45.45	-9.4	33,628	-0.03%
2023/09/28	6.1	44.04	1	43.70	43.70	5.1	34,336	0.01%
2023/09/27	10	43.15	0	0.00	43.10	10	35,761	0.03%
2023/09/25	5.2	43.52	0	0.00	43.45	5.2	38,974	0.01%
2023/09/22	3	42.98	1	42.30	43.50	2	39,302	0.01%
2023/09/21	11.1	42.50	3	42.47	42.60	8.1	39,267	0.02%
2023/09/20	1	43.15	0	0.00	43.15	1	39,189	0.00%
2023/09/19	7.1	43.77	1	44.80	43.40	6.1	39,311	0.02%
2023/09/18	13.1	44.93	0	0.00	44.65	13.1	39,690	0.03%
2023/09/15	4	45.88	2	45.75	45.75	2	40,063	0.00%
2023/09/14	1	45.45	2	45.15	45.70	-1	40,128	0.00%
2023/09/13	3	45.45	2	44.95	45.05	1	40,247	0.00%
2023/09/12	11	46.71	1	45.50	45.40	10	40,652	0.02%
2023/09/11	0.1	44.20	0	0.00	44.85	0.1	40,603	0.00%
2023/09/08	1.1	46.16	1	46.40	45.80	0.1	40,753	0.00%
2023/09/07	5	47.35	2	46.95	47.00	3	40,959	0.01%
2023/09/06	2	47.20	2	47.35	47.35	0	41,183	0.00%
2023/09/05	7	47.26	0.1	47.25	47.20	7	41,306	0.02%
2023/09/04	0.2	45.02	2	44.95	45.90	-1.9	41,445	0.00%
2023/09/01	3	46.85	0	0.00	46.35	3	41,770	0.01%
2023/08/31	0	0.00	1	46.25	46.45	-1	42,779	0.00%
2023/08/30	1	46.60	1	46.70	46.45	0	44,062	0.00%
2023/08/29	0	0.00	1	46.20	46.55	-1	45,482	0.00%
2023/08/28	2	46.30	1	46.20	46.35	1	46,384	0.00%
2023/08/25	2	47.25	1	47.30	46.85	1	46,902	0.00%
2023/08/24	3	48.23	3	47.98	47.10	0	46,948	0.00%
2023/08/23	3.1	48.24	1.2	47.78	47.85	1.9	47,201	0.00%
2023/08/21	0	0.00	0.3	50.50	50.40	-0.3	46,749	0.00%
2023/08/18	1	51.90	2	51.75	50.20	-1	47,029	0.00%
2023/08/17	21	50.95	7	51.64	51.90	14	47,268	0.03%
2023/08/16	0	0.00	3	50.43	50.60	-3	47,831	-0.01%
2023/08/15	2	50.90	2	50.55	50.80	0	48,675	0.00%
2023/08/14	3.8	49.61	0.1	50.00	49.10	3.7	49,027	0.01%
2023/08/11	6	51.03	3	51.50	50.90	3	48,792	0.01%
2023/08/10	12.1	51.09	5	52.96	50.90	7.1	48,516	0.01%
2023/08/09	8	53.18	2	53.75	52.90	6	47,486	0.01%
2023/08/08	20	53.88	21	54.41	54.30	-1	47,202	0.00%
2023/08/07	1	52.60	6	53.95	54.60	-5	46,958	-0.01%
2023/08/04	9	51.30	2	51.85	52.30	7	46,645	0.02%
2023/08/02	11.1	51.57	0.2	51.30	51.20	10.9	46,533	0.02%
2023/08/01	10	54.95	14.9	55.15	54.20	-4.9	45,650	-0.01%
2023/07/31	28	57.91	24.2	57.93	55.50	3.9	44,794	0.01%
2023/07/28	2.4	54.50	8.9	54.46	54.90	-6.5	42,884	-0.02%
2023/07/27	5	53.84	15.4	53.76	54.40	-10.4	42,240	-0.02%
2023/07/26	6	51.05	10.2	51.48	51.80	-4.2	41,399	-0.01%
2023/07/25	5.3	52.83	6	52.50	51.80	-0.8	41,221	0.00%
2023/07/24	8	51.70	0	0.00	51.70	8	41,224	0.02%
2023/07/21	2	53.05	3	53.20	53.30	-1	41,214	0.00%
2023/07/20	5	54.98	7	55.06	54.40	-2	41,816	0.00%
2023/07/19	23	53.67	38	54.38	55.00	-15	41,858	-0.04%
2023/07/18	46.7	55.45	17	56.32	52.70	29.7	42,707	0.07%
2023/07/17	13	55.17	52.3	54.12	56.10	-39.3	42,738	-0.09%
2023/07/14	5	51.18	4	50.98	51.20	1	41,616	0.00%
2023/07/13	32	51.28	5	51.20	50.00	27	41,722	0.06%
2023/07/12	10	51.90	10	52.17	51.80	0	41,607	0.00%
2023/07/11	3.3	50.79	1	51.30	50.50	2.3	40,894	0.01%
2023/07/10	11	51.81	6	52.95	51.10	5	40,558	0.01%
2023/07/07	4	53.05	7	53.71	53.10	-3	39,683	-0.01%
2023/07/06	33	52.83	21	52.70	52.20	12	38,769	0.03%
2023/07/05	21	54.40	16	54.13	53.60	5	37,858	0.01%
2023/07/04	22	50.30	11	51.18	50.90	11	36,367	0.03%
2023/07/03	2	49.00	13	49.32	48.90	-11	34,318	-0.03%
2023/06/30	1	46.30	6	46.24	46.45	-5	33,156	-0.02%
2023/06/29	1	44.40	0	0.00	44.10	1	32,804	0.00%
2023/06/27	0	0.00	6	44.52	44.50	-6	32,815	-0.02%
2023/06/26	11	46.13	8	46.43	45.55	3	32,644	0.01%
2023/06/21	11	48.23	15	48.15	48.80	-4	32,215	-0.01%
2023/06/20	8	47.40	4	47.03	46.90	4	31,953	0.01%
2023/06/19	5	46.98	1	46.85	46.65	4	31,896	0.01%
2023/06/16	10	48.49	4.1	48.09	47.70	5.9	31,826	0.02%
2023/06/15	12	48.20	1	48.30	48.45	11	31,480	0.03%
2023/06/14	3	47.22	6	47.60	47.00	-3	31,053	-0.01%
2023/06/13	4	47.81	19	47.17	47.55	-15	30,911	-0.05%
2023/06/12	12	48.10	6	47.70	47.60	6	30,884	0.02%
2023/06/09	1	47.60	5	48.16	47.90	-4	30,833	-0.01%
2023/06/08	1	47.00	3	47.05	47.20	-2	30,866	-0.01%
2023/06/07	3	48.85	5	48.46	48.10	-2	30,694	-0.01%
2023/06/06	40	49.08	159	48.92	49.20	-119	30,757	-0.39%	大賣/鉅額交易
2023/06/05	38	50.89	16.2	50.80	51.20	21.8	30,189	0.07%
2023/06/02	61.1	48.24	21.2	48.64	49.85	39.9	29,311	0.14%
2023/06/01	78	45.71	5	46.33	45.35	73	28,629	0.25%
2023/05/31	3	45.17	8	44.84	45.00	-5	27,799	-0.02%
2023/05/30	6	43.98	2.1	43.60	43.60	3.9	27,272	0.01%
2023/05/29	17.1	44.50	23	44.14	44.05	-5.9	27,500	-0.02%
2023/05/26	4	42.80	11	42.47	42.15	-7	27,080	-0.03%
2023/05/25	3	43.70	4	43.86	43.50	-1	27,046	0.00%
2023/05/24	7	44.02	8	44.16	43.90	-1	27,509	0.00%
2023/05/23	5	44.09	3	44.43	43.70	2	28,127	0.01%
2023/05/22	14	43.84	18.5	44.30	43.70	-4.5	27,785	-0.02%
2023/05/19	24.1	43.21	15.3	43.53	42.50	8.8	26,995	0.03%
2023/05/18	10.1	41.56	1.1	42.02	42.20	9	26,067	0.03%
2023/05/17	0	0.00	2	39.95	39.95	-2	25,602	-0.01%
2023/05/12	2	39.63	0	0.00	39.55	2	26,196	0.01%
2023/05/11	2.2	40.06	2	39.00	38.80	0.2	27,085	0.00%
2023/05/10	2	40.35	4	40.13	40.10	-2	27,456	-0.01%
2023/05/09	3.1	42.11	7	41.17	40.85	-3.9	28,203	-0.01%
2023/05/08	0	0.00	2	42.70	42.55	-2	28,589	-0.01%
2023/05/05	1.1	41.36	1	42.30	41.70	0.1	28,955	0.00%
2023/05/04	3	41.87	0	0.00	42.25	3	29,544	0.01%
2023/05/03	3	43.07	1	42.30	42.10	2	30,042	0.01%
2023/05/02	0	0.00	2	43.18	43.20	-2	30,939	-0.01%
2023/04/28	7	43.84	22	43.85	42.30	-15	31,074	-0.05%
2023/04/27	13	43.57	1	43.70	43.45	12	30,334	0.04%
2023/04/25	9.5	43.14	1	42.40	43.00	8.5	29,262	0.03%
2023/04/24	6	44.20	5	44.27	45.50	1	28,135	0.00%
2023/04/21	15	45.24	25	44.41	43.60	-10	27,259	-0.04%
2023/04/20	24.1	44.75	11	44.77	44.10	13.1	25,445	0.05%
2023/04/19	9	41.86	13	43.08	43.60	-4	22,841	-0.02%
2023/04/18	6	40.44	0	0.00	39.65	6	21,741	0.03%
2023/04/17	6	40.41	18	40.55	40.45	-12	21,293	-0.06%
2023/04/14	7	38.29	0	0.00	38.20	7	20,859	0.03%
2023/04/12	0	0.00	1	39.70	39.55	-1	20,666	0.00%
2023/04/11	1	39.20	1	39.80	39.10	0	20,577	0.00%
2023/04/10	1	39.00	10	39.25	38.90	-9	20,426	-0.04%
2023/04/07	0	0.00	2	38.63	38.80	-2	20,339	-0.01%
2023/04/06	0	0.00	2	38.55	38.25	-2	20,286	-0.01%
2023/03/31	0	0.00	1	38.75	38.55	-1	20,243	0.00%
2023/03/29	1	38.40	0	0.00	38.20	1	20,138	0.00%
2023/03/28	0.1	38.50	0	0.00	38.25	0.1	20,130	0.00%
2023/03/24	0	0.00	26	38.59	39.15	-26	19,905	-0.13%
2023/03/23	2	38.98	1	39.65	38.95	1	19,818	0.01%
2023/03/22	3	40.60	0	0.00	40.05	3	19,608	0.02%
2023/03/21	4	40.79	1	40.90	40.55	3	19,464	0.02%
2023/03/20	0	0.00	1	39.50	40.00	-1	19,267	-0.01%
2023/03/17	1	40.45	1.3	40.63	40.20	-0.3	19,160	0.00%
2023/03/15	2	41.10	0	0.00	40.65	2	18,713	0.01%
2023/03/14	4	40.40	5	40.72	40.45	-1	18,427	-0.01%
2023/03/13	1	39.35	3	40.32	40.40	-2	18,211	-0.01%
2023/03/10	1	40.35	1	40.60	39.60	0	18,022	0.00%
2023/03/09	13	40.90	4	41.46	41.00	9	17,743	0.05%
2023/03/08	8	42.89	1	42.90	42.60	7	17,033	0.04%
2023/03/07	1	41.35	2	41.53	41.25	-1	16,222	-0.01%
2023/03/06	3	41.28	7	41.54	40.95	-4	15,670	-0.03%
2023/03/03	12	39.27	5	39.19	39.15	7	14,883	0.05%
2023/03/02	3	39.67	3	39.63	39.30	0	14,712	0.00%
2023/03/01	1	39.55	3	39.50	39.70	-2	14,472	-0.01%
2023/02/24	2	38.40	0	0.00	38.00	2	13,947	0.01%
2023/02/23	5	39.00	2	39.45	38.90	3	13,626	0.02%
2023/02/22	3	39.85	0	0.00	39.25	3	13,325	0.02%
2023/02/21	3.1	40.00	25	40.00	41.35	-21.9	12,743	-0.17%
2023/02/20	4	37.94	0	0.00	38.00	4	11,775	0.03%
2023/02/17	0	0.00	5	37.72	37.85	-5	11,738	-0.04%
2023/02/16	2	37.25	0	0.00	37.45	2	11,607	0.02%
2023/02/15	1	36.95	0	0.00	36.95	1	11,476	0.01%
2023/02/13	2	37.40	0	0.00	37.40	2	11,196	0.02%
2023/02/10	1	38.50	0	0.00	37.80	1	11,041	0.01%
2023/02/09	1	39.20	12	38.36	38.75	-11	10,531	-0.10%
2023/02/07	0	0.00	11	36.41	37.85	-11	8,994	-0.12%
2023/02/06	11	37.23	1	38.70	38.35	10	8,026	0.12%
2023/02/03	3	38.10	14	38.31	38.30	-11	7,409	-0.15%
2023/02/02	11	37.22	5	37.36	38.00	6	6,824	0.09%
2023/02/01	0	0.00	20	36.16	36.45	-20	5,941	-0.34%
2023/01/31	0.1	34.00	3	35.73	35.20	-2.9	5,156	-0.06%
2023/01/30	0	0.00	11	32.60	32.60	-11	4,049	-0.27%
2023/01/17	0	0.00	10	29.30	29.65	-10	3,594	-0.28%
2023/01/16	1	29.75	1	29.20	29.15	0	3,596	0.00%
2023/01/13	2	29.20	0	0.00	29.20	2	3,613	0.06%
2023/01/10	1	29.70	0	0.00	29.65	1	3,701	0.03%
2023/01/09	1	30.25	3	30.35	30.40	-2	3,687	-0.05%
2023/01/05	0	0.00	1	31.00	30.40	-1	3,744	-0.03%
2023/01/04	3	30.85	2	30.95	30.65	1	3,743	0.03%
2023/01/03	6	30.55	6	30.58	30.60	0	3,722	0.00%
2022/12/29	4	29.45	0	0.00	29.45	4	3,859	0.10%
2022/12/26	2	30.38	0	0.00	30.30	2	3,913	0.05%
2022/12/22	0	0.00	1	30.35	30.15	-1	4,023	-0.02%
2022/12/20	6	30.09	8	30.01	29.75	-2	4,113	-0.05%
2022/12/19	2	30.33	2	30.35	30.40	0	4,133	0.00%
2022/12/16	3	30.10	0	0.00	30.10	3	4,159	0.07%
2022/12/15	1	31.30	0	0.00	31.00	1	4,148	0.02%
2022/12/14	4	30.90	4	30.85	30.85	0	4,128	0.00%
2022/12/13	4	30.40	2	30.48	30.35	2	4,218	0.05%
2022/12/09	2	30.15	0	0.00	30.05	2	4,290	0.05%
2022/12/06	1	30.20	0	0.00	30.20	1	4,259	0.02%
2022/12/02	0	0.00	3	31.10	30.90	-3	4,236	-0.07%
2022/11/30	1	30.10	5	30.15	30.00	-4	4,014	-0.10%
2022/11/29	5	30.05	1	30.10	30.15	4	4,026	0.10%
2022/11/28	1	29.70	0	0.00	29.80	1	4,023	0.02%
2022/11/25	2	30.18	2	30.05	29.85	0	4,051	0.00%
2022/11/18	6	29.90	0	0.00	29.60	6	4,047	0.15%
2022/11/16	1	30.10	0	0.00	29.90	1	3,918	0.03%
2022/11/11	0	0.00	2	29.10	29.15	-2	3,639	-0.05%
2022/11/09	3	29.65	4	29.55	29.45	-1	3,743	-0.03%
2022/11/08	0	0.00	1	29.50	29.50	-1	3,698	-0.03%
2022/11/07	4	29.73	0	0.00	29.55	4	3,673	0.11%
2022/11/04	4	29.64	4	29.80	29.85	0	3,647	0.00%
2022/11/02	5	28.71	5	28.72	28.75	0	3,572	0.00%
2022/10/26	2	27.98	2	28.23	27.60	0	3,758	0.00%
2022/10/25	0	0.00	2	27.25	27.65	-2	3,875	-0.05%
2022/10/24	0	0.00	1	27.85	27.40	-1	4,217	-0.02%
2022/10/20	1	27.55	0	0.00	27.30	1	4,225	0.02%
2022/10/18	1	28.20	2	28.18	28.25	-1	4,225	-0.02%
2022/10/17	1	27.10	0	0.00	27.80	1	4,251	0.02%
2022/10/14	0	0.00	1	28.25	28.15	-1	4,281	-0.02%
2022/10/13	1	27.55	1	27.35	27.20	0	4,332	0.00%
2022/10/07	1	29.60	2	29.60	29.60	-1	4,430	-0.02%
2022/10/06	3	29.75	2	29.65	29.85	1	4,486	0.02%
2022/09/30	1	27.55	1	27.85	28.15	0	4,609	0.00%
2022/09/29	0	0.00	1	28.55	28.20	-1	4,664	-0.02%
2022/09/26	1	28.25	0	0.00	27.80	1	4,633	0.02%
2022/09/23	1	30.15	1	29.95	29.50	0	4,634	0.00%
2022/09/21	5	30.08	6	30.23	30.05	-1	4,752	-0.02%
2022/09/20	0	0.00	3.3	29.92	30.30	-3.3	4,883	-0.07%
2022/09/19	0	0.00	1	28.90	28.85	-1	4,809	-0.02%
2022/09/16	1	29.70	5	30.15	29.60	-4	4,830	-0.08%
2022/09/07	1	28.10	1	28.10	28.10	0	4,776	0.00%
2022/09/06	1	29.10	5	28.50	28.50	-4	4,865	-0.08%
2022/09/05	4	29.03	3	28.85	28.85	1	4,866	0.02%
2022/09/02	4	29.45	0	0.00	29.45	4	4,858	0.08%
2022/08/31	6	30.41	6	30.38	30.30	0	4,882	0.00%
2022/08/30	1	29.55	0	0.00	29.55	1	4,830	0.02%
2022/08/29	1	29.35	1	29.45	29.50	0	4,860	0.00%
2022/08/24	1	30.55	0	0.00	30.35	1	4,814	0.02%
2022/08/18	3	30.45	3	30.53	30.50	0	4,790	0.00%
2022/08/17	2	30.38	4	30.70	30.25	-2	4,779	-0.04%
2022/08/15	1	31.10	1	31.25	31.25	0	4,692	0.00%
2022/08/04	1	29.35	1	29.90	29.90	0	4,959	0.00%
2022/08/03	2	30.70	0	0.00	30.50	2	4,927	0.04%
2022/08/01	1	32.00	4	32.56	31.95	-3	4,889	-0.06%
2022/07/29	3	30.92	0	0.00	31.90	3	4,757	0.06%
2022/07/26	2	30.55	2	30.20	30.10	0	4,433	0.00%
2022/07/22	0.2	31.50	0	0.00	31.35	0.2	4,372	0.00%
2022/07/21	0	0.00	4	31.75	31.75	-4	4,397	-0.09%
2022/07/19	0	0.00	4	31.50	31.50	-4	4,411	-0.09%
2022/07/18	0.1	31.35	0	0.00	31.05	0.1	4,407	0.00%
2022/07/15	3	30.88	0	0.00	31.10	3	4,350	0.07%
2022/07/14	5	30.35	6	30.88	30.90	-1	4,320	-0.02%
2022/07/13	1	30.00	0	0.00	30.00	1	4,256	0.02%
2022/07/11	5	30.20	0	0.00	30.20	5	4,322	0.12%
2022/07/08	0	0.00	5	29.85	30.30	-5	4,278	-0.12%
2022/07/07	5	28.85	0	0.00	28.90	5	4,186	0.12%
2022/07/05	0	0.00	1	28.00	28.10	-1	4,306	-0.02%
2022/07/04	1	27.60	0	0.00	27.55	1	4,364	0.02%
2022/07/01	1	29.15	1	28.90	28.35	0	4,636	0.00%
2022/06/30	1	28.80	0	0.00	28.80	1	4,741	0.02%
2022/06/28	0	0.00	7	30.46	30.80	-7	4,778	-0.15%
2022/06/27	4	29.95	0	0.00	29.80	4	4,773	0.08%
2022/06/24	0	0.00	1	29.70	29.80	-1	4,888	-0.02%
2022/06/23	1	29.00	0	0.00	28.90	1	4,897	0.02%
2022/06/09	1	29.65	0	0.00	29.65	1	6,019	0.02%
2022/06/01	0	0.00	2	29.45	29.45	-2	6,505	-0.03%
2022/05/25	9	28.53	9	28.75	28.95	0	6,813	0.00%
2022/05/23	1	29.50	0	0.00	28.80	1	6,884	0.01%
2022/05/20	1	30.25	3	30.10	29.40	-2	6,919	-0.03%
2022/05/19	4	29.45	1	29.40	29.60	3	6,804	0.04%
2022/05/17	5	28.05	5	28.35	28.50	0	6,817	0.00%
2022/05/06	1	28.90	0	0.00	28.70	1	7,247	0.01%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/05/03	1	29.00	0	0.00	28.75	1	7,377	0.01%
2022/04/29	0	0.00	0.5	29.30	28.95	-0.5	7,451	-0.01%
2022/04/26	3	29.30	3	29.50	29.20	0	7,622	0.00%
2022/04/25	1	29.35	0.5	30.20	29.20	0.5	7,678	0.01%
2022/04/22	2	31.10	0	0.00	31.05	2	7,645	0.03%
2022/04/21	0	0.00	4	31.65	31.60	-4	7,709	-0.05%
2022/04/20	5	32.24	0	0.00	32.30	5	7,785	0.06%
2022/04/18	0	0.00	17	31.91	31.30	-17	8,049	-0.21%
2022/04/15	1	31.85	0	0.00	31.90	1	8,136	0.01%
2022/04/14	2	32.30	0.2	32.65	32.30	1.8	8,330	0.02%
2022/04/11	2	32.83	0	0.00	32.70	2	9,696	0.02%
2022/04/07	14.2	36.13	13	34.47	34.05	1.2	9,718	0.01%
2022/03/30	0	0.00	2	35.88	35.95	-2	12,911	-0.02%
2022/03/29	6.3	35.27	0	0.00	34.90	6.3	13,307	0.05%
2022/03/25	1	36.50	2	35.90	35.60	-1	13,187	-0.01%
2022/03/24	1	35.50	2	35.83	35.50	-1	13,079	-0.01%
2022/03/23	1	35.10	0	0.00	35.35	1	13,109	0.01%
2022/03/22	0	0.00	5	35.70	35.70	-5	13,328	-0.04%
2022/03/21	1	35.70	1	35.15	35.10	0	13,991	0.00%
2022/03/18	0	0.00	4	34.51	34.35	-4	14,029	-0.03%
2022/03/17	2	33.60	0	0.00	33.75	2	14,278	0.01%
2022/03/15	0	0.00	1	32.95	32.85	-1	14,651	-0.01%
2022/03/14	5	33.35	0	0.00	33.45	5	14,637	0.03%
2022/03/09	7	33.04	7	33.54	34.00	0	14,477	0.00%
2022/03/08	0	0.00	11	32.40	32.15	-11	14,571	-0.08%
2022/02/25	1	33.95	0	0.00	33.25	1	15,621	0.01%
2022/02/24	1.1	33.40	0	0.00	33.30	1.1	15,743	0.01%
2022/02/23	2	34.55	2	34.55	34.60	0	15,845	0.00%
2022/02/22	0	0.00	1	34.20	34.20	-1	16,268	-0.01%
2022/02/21	0	0.00	1	35.25	35.20	-1	16,631	-0.01%
2022/02/18	0	0.00	1	35.10	35.55	-1	17,442	-0.01%
2022/02/17	1	35.10	0	0.00	34.95	1	17,780	0.01%
2022/02/16	1	34.85	1	34.90	34.85	0	18,411	0.00%
2022/02/14	1	33.55	0	0.00	33.60	1	19,805	0.01%
2022/02/09	5	34.90	5	35.28	35.10	0	21,905	0.00%
2022/02/07	0.3	33.45	0	0.00	33.95	0.3	22,587	0.00%
2022/01/25	0	0.00	5	33.07	32.10	-5	23,820	-0.02%
2022/01/24	6	32.68	0	0.00	32.80	6	24,747	0.02%
2022/01/19	5	34.50	1	34.40	34.10	4	28,672	0.01%
2022/01/18	0	0.00	5	34.62	34.10	-5	29,621	-0.02%
2022/01/14	1	33.10	19	33.83	33.55	-18	29,550	-0.06%
2022/01/13	2	34.10	5	34.20	34.00	-3	29,675	-0.01%
2022/01/12	1	34.30	5	34.39	34.30	-4	29,584	-0.01%
2022/01/11	0	0.00	9	35.00	34.50	-9	29,498	-0.03%
2022/01/10	3	35.77	3	35.97	35.75	0	29,286	0.00%
2022/01/07	17	36.89	0	0.00	36.25	17	29,165	0.06%
2022/01/06	0	0.00	11	37.67	37.35	-11	28,931	-0.04%
2022/01/05	35	38.15	10	38.00	37.15	25	28,728	0.09%
2022/01/04	3	36.88	2	37.28	37.10	1	27,826	0.00%
2021/12/30	11	36.68	5	36.63	36.60	6	27,480	0.02%
2021/12/29	3	36.93	9	37.05	36.65	-6	27,441	-0.02%
2021/12/28	25	37.38	12	37.00	36.90	13	27,314	0.05%
2021/12/27	49	37.89	4	37.98	37.60	45	27,062	0.17%
2021/12/24	9	37.99	51	38.79	39.95	-42	26,024	-0.16%
2021/12/23	14	36.79	12	36.37	36.35	2	24,424	0.01%
2021/12/22	2	35.18	0	0.00	35.20	2	24,030	0.01%
2021/12/17	2	34.93	11	34.86	35.20	-9	24,494	-0.04%
2021/12/16	0	0.00	2	36.28	36.00	-2	25,278	-0.01%
2021/12/15	15.2	36.97	1	37.20	35.00	14.2	25,333	0.06%
2021/12/14	0	0.00	3	35.10	35.60	-3	24,657	-0.01%
2021/12/10	2.2	35.55	2	35.75	36.00	0.2	24,219	0.00%
2021/12/08	0	0.00	1	33.90	33.80	-1	23,674	0.00%
2021/12/03	0	0.00	2	33.10	33.15	-2	23,397	-0.01%
2021/12/02	2	33.13	3.3	33.09	32.35	-1.3	23,306	-0.01%
2021/12/01	8	32.84	7.2	32.59	33.25	0.8	23,147	0.00%
2021/11/30	4	35.39	4	35.65	35.00	0	22,756	0.00%
2021/11/29	0	0.00	0	33.90	34.50	0	22,557	0.00%
2021/11/26	0	0.00	2	34.40	34.40	-2	22,383	-0.01%
2021/11/25	1	34.35	2	34.40	34.40	-1	22,180	0.00%
2021/11/24	1	34.50	7	34.96	34.75	-6	22,068	-0.03%
2021/11/23	1	35.20	3	35.32	35.20	-2	21,840	-0.01%
2021/11/22	8	35.69	2	36.13	35.40	6	21,725	0.03%
2021/11/19	6	36.18	5.3	35.87	35.90	0.7	21,562	0.00%
2021/11/18	1	36.80	4	36.31	36.00	-3	21,120	-0.01%
2021/11/17	17	38.20	8	37.61	37.30	9	20,685	0.04%
2021/11/16	4	36.78	4	37.16	37.25	0	19,849	0.00%
2021/11/15	14	38.13	15	38.02	37.25	-1	19,423	-0.01%
2021/11/12	2	35.50	22	35.54	35.85	-20	18,705	-0.11%
2021/11/11	55	37.63	27	37.19	36.25	28	18,338	0.15%
2021/11/10	33	37.32	23	37.27	37.10	10	17,216	0.06%
2021/11/09	3	34.77	6	34.84	34.90	-3	15,946	-0.02%
2021/11/08	0	0.00	3	34.60	34.70	-3	15,597	-0.02%
2021/11/05	6	34.19	6	34.02	34.25	0	15,295	0.00%
2021/11/04	7.2	34.22	18	34.34	34.40	-10.8	14,950	-0.07%
2021/11/03	8	33.60	3	33.83	33.30	5	14,421	0.03%
2021/11/02	16	34.94	9	35.81	33.10	7	14,291	0.05%
2021/11/01	8	35.83	3	36.27	36.30	5	13,606	0.04%
2021/10/29	9	34.08	16	34.03	34.60	-7	12,750	-0.05%
2021/10/28	43	32.36	42	32.29	32.20	1	11,254	0.01%
2021/10/27	20	31.06	78	31.27	31.95	-58	9,770	-0.59%
2021/10/26	68.2	29.35	118	29.74	29.05	-49.8	8,702	-0.57%	大賣/
2021/10/25	9	28.35	10	28.40	28.45	-1	7,660	-0.01%
2021/10/22	0	0.00	1	27.85	27.95	-1	7,743	-0.01%
2021/10/21	10	28.70	0	0.00	28.00	10	8,139	0.12%
2021/10/20	5.2	27.44	1	27.50	27.55	4.2	7,934	0.05%
2021/10/19	0	0.00	2	27.38	27.35	-2	7,935	-0.03%
2021/10/15	1	26.75	0	0.00	26.80	1	7,937	0.01%
2021/10/14	1	27.05	1	26.45	26.45	0	7,930	0.00%
2021/10/13	2	27.08	3	26.65	26.60	-1	7,905	-0.01%
2021/10/12	1	27.25	0	0.00	27.25	1	7,841	0.01%
2021/10/07	0	0.00	1	28.35	28.55	-1	7,768	-0.01%
2021/10/06	1	28.15	1	28.50	27.50	0	7,741	0.00%
2021/10/05	5	28.27	0	0.00	28.30	5	7,721	0.06%
2021/10/04	34	28.79	32	29.13	28.80	2	7,622	0.03%
2021/10/01	0	0.00	4	28.74	28.50	-4	7,383	-0.05%
2021/09/29	2	28.20	1	28.50	28.25	1	7,123	0.01%
2021/09/28	1	28.35	30	28.04	28.75	-29	7,226	-0.40%
2021/09/27	7.3	28.63	0	0.00	28.10	7.3	7,833	0.09%
2021/09/24	1	28.80	11.2	29.35	28.90	-10.2	8,042	-0.13%
2021/09/23	43	29.46	23	29.07	29.35	20	7,733	0.26%
2021/09/22	18	28.44	32	28.75	29.40	-14	6,798	-0.21%
2021/09/17	0	0.00	5	27.91	27.90	-5	6,444	-0.08%
2021/09/16	3	27.90	6	27.50	27.25	-3	6,417	-0.05%
2021/09/15	2	27.50	1	27.40	27.35	1	6,317	0.02%
2021/09/13	0	0.00	4	26.80	26.80	-4	6,254	-0.06%
2021/09/08	2	26.43	0	0.00	26.30	2	6,296	0.03%
2021/09/06	47	27.00	0	0.00	26.80	47	6,296	0.75%
2021/09/03	1	27.30	3	27.30	27.25	-2	6,211	-0.03%
2021/08/31	0	0.00	1	26.70	26.85	-1	6,072	-0.02%
2021/08/26	2	26.75	0	0.00	26.55	2	6,004	0.03%
2021/08/25	0	0.00	3	26.15	26.70	-3	5,983	-0.05%
2021/08/20	2	25.55	5	25.60	25.50	-3	6,031	-0.05%
2021/08/13	2	27.03	0	0.00	27.00	2	5,997	0.03%
2021/08/12	5.1	27.61	0	0.00	27.30	5.1	5,980	0.09%
2021/08/10	2	27.70	0	0.00	27.25	2	5,705	0.04%
2021/08/09	10	28.05	0	0.00	27.80	10	5,752	0.17%
2021/08/06	1	28.30	4	28.04	28.45	-3	5,749	-0.05%
2021/08/05	0	0.00	11	27.96	27.50	-11	5,460	-0.20%
2021/08/04	0	0.00	4	27.69	28.05	-4	5,397	-0.07%
2021/08/02	0	0.00	1	27.15	27.10	-1	5,506	-0.02%
2021/07/30	0	0.00	6	27.05	26.95	-6	5,531	-0.11%
2021/07/27	2	28.45	3	27.77	28.30	-1	5,543	-0.02%
2021/07/26	1	26.95	0	0.00	26.80	1	5,184	0.02%
2021/07/19	0	0.00	2	27.05	26.95	-2	5,420	-0.04%
2021/07/16	1	27.00	0	0.00	26.85	1	5,517	0.02%
2021/07/15	1	26.50	0	0.00	26.75	1	5,614	0.02%
2021/07/12	4	26.83	1	27.80	27.55	3	5,613	0.05%
2021/07/09	3	26.88	0	0.00	26.85	3	5,555	0.05%
2021/07/08	1	27.25	0	0.00	27.25	1	5,633	0.02%
2021/07/07	9	27.49	0	0.00	27.35	9	5,739	0.16%
2021/07/06	10.1	28.12	3	28.50	27.90	7.1	5,753	0.12%
2021/07/05	20	29.06	0	0.00	28.85	20	5,841	0.34%
2021/07/02	13	28.03	14	28.19	28.90	-1	5,701	-0.02%
2021/07/01	0	0.00	7	27.38	27.50	-7	5,185	-0.13%
2021/06/29	1	25.90	0	0.00	25.85	1	5,802	0.02%
2021/06/28	2	26.20	3	26.23	26.25	-1	5,815	-0.02%
2021/06/25	5	27.70	1	27.55	27.70	4	5,871	0.07%
2021/06/24	3	27.22	0	0.00	27.15	3	5,800	0.05%
2021/06/22	1	26.85	2	27.00	26.80	-1	5,881	-0.02%
2021/06/21	0	0.00	1	26.55	26.55	-1	5,896	-0.02%
2021/06/18	1	27.35	0	0.00	27.00	1	5,929	0.02%
2021/06/17	0	0.00	1	27.25	27.25	-1	5,971	-0.02%
2021/06/16	0	0.00	1	27.35	27.15	-1	6,019	-0.02%
2021/06/10	0	0.00	4	26.70	26.80	-4	6,081	-0.07%
2021/06/09	1	26.75	0	0.00	26.60	1	6,117	0.02%
2021/06/04	10	26.55	0	0.00	26.30	10	6,241	0.16%
2021/06/03	1	27.00	0	0.00	26.85	1	6,280	0.02%
2021/06/01	10	26.60	0	0.00	26.65	10	6,455	0.15%
2021/05/31	1	26.55	3.3	26.59	26.40	-2.3	6,475	-0.04%
2021/05/28	0	0.00	1	26.20	26.35	-1	6,488	-0.02%
2021/05/26	1	25.70	0	0.00	25.70	1	6,527	0.02%
2021/05/25	2	25.80	0	0.00	25.75	2	6,504	0.03%
2021/05/24	0	0.00	3	25.78	25.75	-3	6,556	-0.05%
2021/05/21	1	25.55	0	0.00	25.50	1	6,611	0.02%
2021/05/20	0	0.00	2	25.50	25.15	-2	6,854	-0.03%
2021/05/19	1	24.95	2	25.30	25.05	-1	6,914	-0.01%
2021/05/18	0	0.00	3	24.15	24.80	-3	6,952	-0.04%
2021/05/17	3	23.35	0	0.00	23.00	3	6,981	0.04%
2021/05/13	1	25.20	1	25.20	25.05	0	7,022	0.00%
2021/05/12	2	26.20	6	25.30	25.45	-4	6,988	-0.06%
2021/05/11	1	27.00	1	26.40	26.55	0	6,855	0.00%
2021/05/10	11	28.49	0	0.00	28.25	11	6,814	0.16%
2021/05/07	0	0.00	1	28.95	28.95	-1	6,742	-0.01%
2021/05/06	0	0.00	1	28.35	29.05	-1	6,726	-0.01%
2021/05/05	2	27.28	0	0.00	27.20	2	6,620	0.03%
2021/05/04	1	27.30	10	27.14	27.20	-9	6,710	-0.13%
2021/05/03	4	28.88	13	28.78	28.50	-9	6,635	-0.14%
2021/04/28	7	29.99	2	29.83	29.90	5	6,596	0.08%
2021/04/27	1	29.05	0	0.00	29.10	1	6,536	0.02%
2021/04/23	1	29.00	0	0.00	29.05	1	6,574	0.02%
2021/04/22	7	29.20	2	29.13	29.05	5	6,618	0.08%
2021/04/21	0	0.00	3	30.23	29.95	-3	6,558	-0.05%
2021/04/19	1	29.50	0	0.00	29.45	1	6,594	0.02%
2021/04/16	0	0.00	3	29.15	29.25	-3	6,646	-0.05%
2021/04/14	3	28.70	0	0.00	28.95	3	7,744	0.04%
2021/04/13	2	30.05	20	30.30	29.25	-18	7,860	-0.23%
2021/04/12	0	0.00	13.3	30.15	30.15	-13.3	7,837	-0.17%
2021/04/09	12.3	30.43	2	30.28	30.10	10.3	7,846	0.13%
2021/04/08	11	30.91	5	31.00	30.95	6	7,669	0.08%
2021/04/07	8	31.03	0	31.35	31.30	8	7,565	0.11%
2021/04/06	6.2	30.43	7	30.74	31.35	-0.8	7,343	-0.01%
2021/04/01	15	29.81	11	29.95	29.90	4	6,835	0.06%
2021/03/30	11	29.14	13	29.09	29.15	-2	6,609	-0.03%
2021/03/25	20	29.10	21	28.90	28.70	-1	6,643	-0.02%
2021/03/24	2	28.70	0	0.00	28.60	2	6,640	0.03%
2021/03/23	0	0.00	11	28.75	28.75	-11	6,679	-0.16%
2021/03/22	10	29.25	0	0.00	29.20	10	6,663	0.15%
2021/03/19	1	28.80	1	28.80	28.90	0	6,684	0.00%
2021/03/17	3	28.58	0	0.00	28.65	3	6,757	0.04%
2021/03/16	0	0.00	20	28.45	28.40	-20	6,885	-0.29%
2021/03/15	3	28.43	0	0.00	28.35	3	6,999	0.04%
2021/03/12	0	0.00	1	28.55	28.55	-1	7,075	-0.01%
2021/03/09	2	28.65	0	0.00	28.60	2	7,626	0.03%
2021/03/08	4	29.10	0	0.00	28.95	4	7,746	0.05%
2021/03/05	1	29.00	0	0.00	29.30	1	7,831	0.01%
2021/03/03	1	28.50	0	0.00	28.75	1	8,118	0.01%
2021/03/02	3	29.25	0	0.00	28.90	3	8,466	0.04%
2021/02/26	0	0.00	1	29.05	29.30	-1	9,090	-0.01%
2021/02/23	0	0.00	1.3	29.71	29.70	-1.3	9,582	-0.01%
2021/02/22	6	30.04	0	0.00	30.10	6	9,545	0.06%
2021/02/19	0.1	29.50	1	29.25	29.75	-0.9	9,340	-0.01%
2021/02/04	20.2	29.20	1	28.95	29.10	19.2	9,358	0.21%
2021/02/03	0	0.00	1	28.70	28.50	-1	9,326	-0.01%
2021/02/02	3	28.00	0	0.00	28.20	3	9,438	0.03%
2021/02/01	2	28.20	0	0.00	27.90	2	9,682	0.02%
2021/01/29	4	28.65	0	0.00	28.20	4	9,673	0.04%
2021/01/27	1	29.00	0	0.00	29.15	1	9,855	0.01%
2021/01/26	0	0.00	1	29.00	28.85	-1	9,887	-0.01%
2021/01/21	0	0.00	1	27.90	27.95	-1	9,941	-0.01%
2021/01/19	1	29.20	0	0.00	29.20	1	9,997	0.01%
2021/01/18	2	29.15	0	0.00	29.15	2	10,064	0.02%
2021/01/15	1	28.70	10	29.30	28.80	-9	10,122	-0.09%
2021/01/12	9	28.99	0.2	29.55	29.00	8.8	10,221	0.09%
2021/01/08	15	29.83	0	0.00	30.20	15	10,271	0.15%
2021/01/07	14.2	30.47	22	30.99	31.25	-7.8	10,264	-0.08%
2021/01/06	5	29.65	0	0.00	29.45	5	10,401	0.05%
2021/01/05	0	0.00	1	29.70	29.50	-1	10,848	-0.01%
2020/12/31	0	0.00	1	29.10	28.95	-1	10,719	-0.01%
2020/12/24	0	0.00	1	29.05	29.05	-1	10,699	-0.01%
2020/12/23	1	28.00	15	28.40	28.45	-14	10,545	-0.13%
2020/12/21	19	28.07	0	0.00	28.20	19	10,567	0.18%
2020/12/18	0	0.00	0.1	28.05	28.00	-0.1	10,552	0.00%
2020/12/16	0	0.00	1	28.35	28.50	-1	10,647	-0.01%
2020/12/15	0	0.00	0.1	28.25	28.05	-0.1	10,752	0.00%
2020/12/11	0	0.00	0.2	28.80	28.55	-0.2	10,797	0.00%
2020/12/10	12	28.62	0	0.00	28.95	12	10,799	0.11%
2020/12/07	2.3	30.15	2	30.75	30.10	0.3	10,646	0.00%
2020/12/04	1	29.55	3	29.52	29.55	-2	10,389	-0.02%
2020/12/03	3	29.73	0	0.00	29.65	3	10,475	0.03%
2020/12/02	0	0.00	1	29.85	29.35	-1	10,456	-0.01%
2020/12/01	1	29.30	0	0.00	29.25	1	10,437	0.01%
2020/11/30	2	29.50	0	0.00	29.55	2	10,438	0.02%
2020/11/26	6	29.02	0	0.00	28.60	6	10,410	0.06%
2020/11/25	1	29.65	5	29.04	28.70	-4	10,293	-0.04%
2020/11/24	0	0.00	16	28.00	28.00	-16	9,916	-0.16%
2020/11/23	0	0.00	2	26.70	27.05	-2	10,531	-0.02%
2020/11/12	0	0.00	29	26.55	26.70	-29	12,992	-0.22%
2020/11/11	2	26.78	3	26.95	27.00	-1	13,063	-0.01%
2020/11/10	21	26.89	0	0.00	26.60	21	13,212	0.16%
2020/11/09	2	27.40	13	27.40	27.25	-11	13,237	-0.08%
2020/11/04	0	0.00	1	26.65	26.70	-1	14,041	-0.01%
2020/11/03	3	26.85	11	26.70	26.65	-8	14,123	-0.06%
2020/11/02	10	25.70	0	0.00	26.25	10	14,129	0.07%
2020/10/30	0	0.00	11	26.30	26.10	-11	14,159	-0.08%
2020/10/29	3	26.40	0	0.00	26.60	3	14,257	0.02%
2020/10/26	0	0.00	20	27.10	27.00	-20	14,253	-0.14%
2020/10/22	0	0.00	4	27.19	26.65	-4	14,153	-0.03%
2020/10/21	2	26.75	6	26.75	26.60	-4	14,090	-0.03%
2020/10/20	10	26.57	11	26.57	26.55	-1	14,113	-0.01%
2020/10/19	4	26.50	3	26.40	26.40	1	14,127	0.01%
2020/10/16	3	26.30	0	0.00	26.30	3	14,211	0.02%
2020/10/15	24.1	27.15	1	27.50	26.70	23.1	14,127	0.16%
2020/10/14	5	27.85	16	27.17	27.35	-11	13,843	-0.08%
2020/10/13	11	26.14	22	26.47	26.85	-11	13,162	-0.08%
2020/10/07	0	0.00	19	24.93	25.15	-19	13,411	-0.14%
2020/10/06	0	0.00	8	24.85	25.20	-8	13,424	-0.06%
2020/10/05	1	24.15	1	24.20	24.00	0	13,370	0.00%
2020/09/25	2	23.28	1	23.00	23.30	1	13,669	0.01%
2020/09/24	6	24.10	1	24.15	24.05	5	13,606	0.04%
2020/09/23	1	24.60	0	0.00	24.65	1	13,637	0.01%
2020/09/22	2	25.08	0	0.00	24.90	2	13,792	0.01%
2020/09/21	12	25.73	0	0.00	25.55	12	13,707	0.09%
2020/09/17	0	0.00	2	25.43	25.40	-2	13,518	-0.01%
2020/09/15	3	24.90	0	0.00	25.35	3	13,387	0.02%
2020/09/11	11	24.50	0	0.00	24.30	11	13,291	0.08%
2020/09/10	0	0.00	10	25.30	25.05	-10	13,146	-0.08%
2020/09/09	1	25.15	0	0.00	25.30	1	13,065	0.01%
2020/09/08	5	25.80	3	25.95	25.65	2	12,970	0.02%
2020/09/07	0	0.00	3	25.50	25.60	-3	12,800	-0.02%
2020/09/04	3	24.80	0	0.00	25.40	3	12,613	0.02%
2020/09/03	0	0.00	30	25.63	25.30	-30	12,470	-0.24%
2020/09/02	2	25.55	10	25.60	25.50	-8	12,328	-0.06%
2020/09/01	21	25.32	2	25.40	25.25	19	12,153	0.16%
2020/08/31	2	25.90	4	25.86	25.85	-2	11,924	-0.02%
2020/08/28	16	26.15	2.2	26.29	26.20	13.8	11,663	0.12%
2020/08/27	29	26.40	18	26.53	26.30	11	11,390	0.10%
2020/08/26	17	25.74	12	25.95	25.65	5	10,297	0.05%
2020/08/25	16	25.55	17	25.62	26.40	-1	9,697	-0.01%
2020/08/24	20	24.57	18	24.96	24.95	2	8,780	0.02%
2020/08/21	7	23.75	3	23.97	24.00	4	8,376	0.05%
2020/08/20	18	23.69	0	0.00	23.40	18	8,269	0.22%
2020/08/19	37	25.65	0	0.00	25.45	37	7,991	0.46%
2020/08/14	1	24.60	0	0.00	24.85	1	7,251	0.01%
2020/08/13	1	24.00	0	0.00	24.00	1	7,003	0.01%
2020/08/12	20	24.50	12	24.54	24.55	8	6,865	0.12%
2020/08/11	1	24.80	10	24.65	24.80	-9	6,718	-0.13%
2020/08/10	22	24.22	12	24.13	25.30	10	6,250	0.16%
2020/08/06	10	23.00	0	0.00	23.10	10	5,373	0.19%
2020/08/05	0	0.00	10	23.25	23.30	-10	5,299	-0.19%
2020/08/04	10	23.34	30	23.30	23.30	-20	5,214	-0.38%
2020/08/03	0	0.00	10	23.50	23.20	-10	5,131	-0.19%
2020/07/28	10	21.96	0	0.00	21.60	10	4,798	0.21%
2020/07/23	30	22.95	1	23.00	22.95	29	4,609	0.63%
2020/07/16	0	0.00	1	23.35	23.60	-1	3,989	-0.03%
2020/07/14	0	0.00	36	21.56	22.30	-36	3,287	-1.10%
2020/07/13	0	0.00	10	21.11	21.10	-10	3,001	-0.33%
2020/07/10	10	21.25	30	20.83	21.10	-20	2,971	-0.67%
2020/07/09	0	0.00	10	20.75	20.70	-10	2,861	-0.35%
2020/07/08	10	20.60	10	21.20	20.70	0	2,907	0.00%
2020/07/07	1	20.55	0	0.00	20.65	1	2,813	0.04%
2020/07/06	10	20.45	10	20.95	20.55	0	2,786	0.00%
2020/07/03	2	20.35	0	0.00	20.50	2	2,673	0.07%
2020/07/01	0	0.00	4	20.70	21.00	-4	2,564	-0.16%
2020/06/29	4	19.73	0	0.00	19.55	4	2,360	0.17%
2020/06/24	0	0.00	3	20.95	20.95	-3	2,304	-0.13%
2020/06/23	6	20.70	0	0.00	20.80	6	2,372	0.25%
2020/06/22	11	20.68	8	20.74	20.70	3	2,383	0.13%
2020/06/15	8	20.30	0	0.00	20.30	8	2,501	0.32%
2020/06/12	2	19.90	0	0.00	20.30	2	2,519	0.08%
2020/06/11	10	20.80	0	0.00	20.50	10	2,549	0.39%
2020/06/08	6	21.00	0	0.00	21.00	6	2,685	0.22%
2020/06/03	2	20.85	0	0.00	20.80	2	2,785	0.07%
2020/06/02	1	20.70	0	0.00	20.60	1	2,799	0.04%
2020/06/01	1	20.55	16	20.63	20.65	-15	2,800	-0.54%
2020/05/28	6	20.45	0	0.00	20.40	6	2,816	0.21%
2020/05/25	6	20.35	0	0.00	20.40	6	2,902	0.21%
2020/05/12	10	20.50	0	0.00	20.50	10	3,246	0.31%
2020/05/04	5	20.50	0	0.00	20.50	5	3,346	0.15%
2020/04/30	0	0.00	6	20.78	20.90	-6	3,364	-0.18%
2020/04/24	15	20.15	0	0.00	20.10	15	3,622	0.41%
2020/04/21	5	19.40	0	0.00	19.20	5	3,741	0.13%
2020/04/17	0	0.00	10	20.20	19.90	-10	3,946	-0.25%
2020/04/14	0	0.00	10	20.00	20.00	-10	3,916	-0.26%
2020/04/13	0	0.00	1	19.55	19.80	-1	3,913	-0.03%
2020/04/08	0	0.00	10	19.00	19.25	-10	3,879	-0.26%
2020/03/31	1	18.05	0	0.00	17.95	1	3,977	0.03%
2020/03/25	10	17.95	0	0.00	17.70	10	3,884	0.26%
2020/03/20	0	0.00	5	16.80	16.85	-5	3,879	-0.13%
2020/03/19	6	15.73	2	15.50	15.35	4	3,869	0.10%
2020/03/16	11	18.32	0	0.00	18.25	11	3,862	0.28%
2020/03/13	5	18.30	5	19.05	18.80	0	3,864	0.00%
2020/03/11	1	21.95	0	0.00	21.30	1	3,829	0.03%
2020/03/09	9	22.40	0	0.00	22.05	9	3,775	0.24%
2020/03/06	10	22.90	0	0.00	22.95	10	3,723	0.27%
2020/02/27	11	23.44	0	0.00	23.35	11	4,062	0.27%
2020/02/17	0	0.00	10	24.20	24.05	-10	4,607	-0.22%
2020/02/03	0	0.00	10	22.25	22.50	-10	4,378	-0.23%
2020/01/30	10	23.50	0	0.00	22.85	10	4,275	0.23%
2020/01/17	0	0.00	5	25.15	25.10	-5	4,193	-0.12%
2020/01/14	12	25.00	5	25.00	25.00	7	4,057	0.17%
2020/01/06	0	0.00	1	24.10	23.95	-1	3,775	-0.03%
2019/12/30	0	0.00	1	24.80	24.50	-1	3,801	-0.03%
2019/12/25	2	24.10	0	0.00	24.05	2	3,655	0.05%
2019/12/20	0	0.00	2	23.90	23.80	-2	3,629	-0.06%
2019/12/18	0	0.00	2	23.80	23.75	-2	3,654	-0.05%
2019/12/16	0	0.00	10	24.00	23.75	-10	3,639	-0.27%
2019/12/12	0	0.00	1	24.05	23.95	-1	3,564	-0.03%
2019/12/11	0	0.00	2	24.20	24.20	-2	3,511	-0.06%
2019/12/10	7	23.99	0	0.00	24.05	7	3,476	0.20%
2019/12/06	0	0.00	1	23.70	23.70	-1	3,371	-0.03%
2019/12/04	2	23.50	1	23.55	23.55	1	3,393	0.03%
2019/11/29	12	23.50	0	0.00	23.60	12	3,547	0.34%
2019/11/27	5	24.65	6	24.20	24.35	-1	3,552	-0.03%
2019/11/26	3	23.90	10	23.85	24.00	-7	3,402	-0.21%
2019/11/25	2	23.65	0	0.00	23.70	2	3,296	0.06%
2019/11/20	1	23.15	0	0.00	23.15	1	3,311	0.03%
2019/11/14	12	22.88	31	22.95	22.95	-19	3,139	-0.61%
2019/11/04	3	22.62	0	0.00	22.65	3	3,244	0.09%
2019/10/22	0	0.00	20	22.35	22.30	-20	3,512	-0.57%
2019/09/24	20	22.35	0	0.00	22.20	20	3,441	0.58%
2019/09/09	0	0.00	6	22.43	22.35	-6	3,556	-0.17%
2019/09/06	0	0.00	10	22.73	22.65	-10	3,516	-0.28%
2019/09/05	2	23.00	13	23.00	22.95	-11	3,455	-0.32%
2019/09/03	5	22.55	0	0.00	22.35	5	3,285	0.15%
2019/09/02	4	22.30	0	0.00	22.45	4	3,267	0.12%
2019/08/30	16	22.41	1	22.10	22.15	15	3,245	0.46%
2019/08/23	2	22.35	0	0.00	22.05	2	3,080	0.06%
2019/08/22	0	0.00	3	23.35	23.40	-3	2,951	-0.10%
2019/08/19	1	23.00	0	0.00	23.10	1	2,763	0.04%
2019/08/15	2	22.70	2	22.85	22.80	0	2,707	0.00%
2019/08/14	12	23.69	11	23.29	23.10	1	2,666	0.04%
2019/08/13	11	23.33	11	23.50	23.30	0	2,616	0.00%
2019/08/12	22	23.33	22	23.50	23.55	0	2,551	0.00%
2019/08/06	0	21.90	10	21.80	21.90	-10	2,291	-0.44%
2019/07/31	1	22.60	0	0.00	22.70	1	2,251	0.04%
2019/07/30	2	22.70	2	22.75	22.50	0	2,184	0.00%
2019/07/29	0	0.00	15	21.75	21.75	-15	2,002	-0.75%
2019/07/25	15	21.60	0	0.00	21.60	15	2,113	0.71%
2019/07/02	0	0.00	2	20.65	20.50	-2	3,347	-0.06%
2019/06/28	2	20.50	0	0.00	20.40	2	3,382	0.06%
2019/06/21	0	0.00	1	21.00	20.45	-1	3,496	-0.03%
2019/06/20	1	20.85	0	0.00	21.10	1	3,487	0.03%
2019/06/12	0	0.00	1	19.70	19.75	-1	3,796	-0.03%
2019/06/11	0	0.00	10	19.70	19.70	-10	3,809	-0.26%
2019/06/10	0	0.00	1	19.45	19.40	-1	3,857	-0.03%
2019/06/04	0	0.00	1	19.35	19.30	-1	4,378	-0.02%
2019/05/31	2	19.65	0	0.00	19.70	2	4,548	0.04%
2019/05/27	2	18.95	0	0.00	18.95	2	5,147	0.04%
2019/05/24	1	19.10	0	0.00	19.05	1	5,169	0.02%
2019/05/23	10	19.00	0	0.00	18.95	10	5,190	0.19%
2019/05/17	10	19.50	2	19.45	19.30	8	5,307	0.15%
2019/05/13	0	0.00	3	20.65	20.75	-3	5,468	-0.05%
2019/05/09	14	21.36	0	0.00	20.85	14	5,609	0.25%
2019/05/08	2	21.80	0	0.00	21.85	2	5,716	0.03%
2019/05/07	0	0.00	2	22.10	22.05	-2	5,742	-0.03%
2019/05/06	13	22.04	0	0.00	22.00	13	5,720	0.23%
2019/04/18	0	0.00	21	22.53	22.00	-21	5,233	-0.40%
2019/04/17	5	22.30	2	22.35	22.60	3	5,158	0.06%
2019/04/16	23	22.62	21	22.40	22.45	2	5,118	0.04%
2019/04/15	3	22.15	2	22.38	22.50	1	4,977	0.02%
2019/04/12	9	21.85	0	0.00	21.80	9	4,825	0.19%
2019/04/11	0	0.00	7	21.76	21.65	-7	4,799	-0.15%
2019/04/10	34	22.26	45	22.21	22.10	-11	4,723	-0.23%
2019/04/09	14	21.57	27	21.72	21.80	-13	4,415	-0.29%
2019/04/03	2	20.85	14	20.86	21.00	-12	4,212	-0.28%
2019/04/02	8	20.95	0	0.00	20.70	8	4,189	0.19%
2019/04/01	4	21.00	0	0.00	20.55	4	4,156	0.10%
2019/03/28	0	0.00	12	20.57	20.90	-12	4,051	-0.30%
2019/03/27	1	20.85	0	0.00	20.75	1	4,027	0.02%
2019/03/22	0	0.00	15	21.27	21.20	-15	4,000	-0.37%
2019/03/21	8	21.80	0	0.00	21.70	8	3,969	0.20%
2019/03/20	1	20.80	3	21.35	21.50	-2	4,124	-0.05%
2019/03/18	3	21.12	0	0.00	21.15	3	4,062	0.07%
2019/03/14	0	0.00	1	21.40	21.25	-1	4,055	-0.02%
2019/03/13	2	21.30	0	0.00	21.15	2	4,052	0.05%
2019/03/12	10	21.45	2	21.50	21.30	8	4,033	0.20%
2019/03/11	10	21.08	0	0.00	21.15	10	4,010	0.25%
2019/03/08	0	0.00	8	22.54	22.60	-8	3,818	-0.21%
2019/03/07	8	21.85	1	22.40	22.05	7	3,709	0.19%
2019/03/06	5	22.00	1	22.30	22.30	4	3,621	0.11%
2019/03/05	2	22.45	0	0.00	22.10	2	3,530	0.06%
2019/03/04	4	22.60	0	0.00	23.00	4	3,385	0.12%
2019/02/27	7	20.95	0	0.00	21.50	7	2,983	0.23%
2019/02/26	8	21.08	0	0.00	21.00	8	2,851	0.28%
2019/02/25	0	0.00	5	21.00	21.00	-5	2,837	-0.18%
2019/02/20	0	0.00	3	20.80	20.90	-3	2,815	-0.11%
2019/02/18	10	21.00	3	21.05	20.75	7	2,743	0.26%
2019/02/12	5	20.60	12	20.65	20.65	-7	2,545	-0.27%
2019/01/30	6	20.10	1	20.40	20.10	5	2,412	0.21%
2019/01/29	0	0.00	11	19.85	20.00	-11	2,272	-0.48%
2019/01/22	10	19.00	0	0.00	19.00	10	2,172	0.46%
2019/01/17	1	19.60	0	0.00	19.40	1	2,157	0.05%
2019/01/16	0	0.00	10	19.78	19.95	-10	2,122	-0.47%
2019/01/15	0	0.00	10	19.50	19.55	-10	1,974	-0.51%
2019/01/14	10	19.10	0	0.00	19.10	10	1,964	0.51%
2019/01/09	10	19.35	0	0.00	19.30	10	1,948	0.51%
2018/12/19	0	0.00	1	19.60	19.30	-1	2,027	-0.05%
2018/12/18	0	0.00	50	19.70	19.50	-50	2,063	-2.42%
2018/12/17	0	0.00	10	20.30	20.10	-10	2,122	-0.47%
2018/12/13	61	20.88	0	0.00	20.70	61	2,079	2.93%
2018/12/05	0	0.00	30	19.33	19.40	-30	1,700	-1.76%
2018/12/04	22	19.65	6	19.87	19.60	16	1,677	0.95%
2018/12/03	0	0.00	5	19.25	19.50	-5	1,569	-0.32%
2018/11/30	0	0.00	20	18.68	18.80	-20	1,511	-1.32%
2018/11/29	20	18.65	0	0.00	18.40	20	1,507	1.33%
2018/11/28	10	18.40	0	0.00	18.55	10	1,505	0.66%
2018/11/08	10	18.55	0	0.00	18.60	10	1,608	0.62%
2018/11/07	0	0.00	3	18.55	18.50	-3	1,607	-0.19%
2018/11/06	3	18.30	0	0.00	18.40	3	1,634	0.18%
2018/11/02	6	18.70	12	18.61	18.70	-6	1,744	-0.34%
2018/10/25	0	0.00	1	17.50	17.30	-1	1,673	-0.06%
2018/10/11	0	0.00	5	18.00	17.95	-5	1,648	-0.30%
2018/09/25	15	20.77	11	21.10	20.80	4	1,503	0.27%
2018/09/21	1	20.65	0	0.00	20.70	1	1,480	0.07%
2018/09/18	0	0.00	2	20.55	20.35	-2	1,360	-0.15%
2018/09/14	0	0.00	3	20.05	20.40	-3	1,297	-0.23%
2018/08/28	1	20.55	1	20.60	20.60	0	1,299	0.00%
2018/08/23	0	0.00	3	20.30	20.30	-3	1,253	-0.24%
2018/08/22	1	20.30	0	0.00	20.35	1	1,241	0.08%
2018/08/21	0	0.00	5	20.15	20.30	-5	1,236	-0.40%
2018/08/17	6	19.95	0	0.00	19.95	6	1,258	0.48%
2018/08/16	5	19.70	0	0.00	19.80	5	1,238	0.40%
2018/08/15	0	0.00	6	19.60	19.60	-6	1,225	-0.49%
2018/08/10	1	19.75	4	19.75	19.80	-3	1,184	-0.25%
2018/08/09	5	20.26	0	0.00	19.80	5	1,169	0.43%
2018/07/20	0	0.00	4	18.65	18.65	-4	1,070	-0.37%
2018/06/21	5	19.10	0	0.00	19.10	5	1,159	0.43%
2018/06/05	0	0.00	1	19.40	19.30	-1	1,046	-0.10%
2018/05/14	0	0.00	1	18.60	18.60	-1	1,234	-0.08%
2018/05/11	1	19.10	0	0.00	19.00	1	1,226	0.08%
2018/04/23	0	0.00	10	20.00	19.85	-10	1,992	-0.50%
2018/04/19	1	20.30	1	20.40	20.35	0	2,097	0.00%
2018/04/02	0	0.00	1	21.00	20.85	-1	2,039	-0.05%
2018/03/21	0	21.15	0	0.00	21.15	0	2,024	0.00%
2018/03/20	0	21.40	0	0.00	21.30	0	2,018	0.00%
2018/03/19	0	21.40	10	21.45	21.45	-10	2,019	-0.49%
2018/03/16	0	0.00	10	21.55	21.55	-10	2,017	-0.50%
2018/03/15	0	21.60	0	0.00	21.60	0	2,010	0.00%
2018/03/13	0	0.00	10	21.50	21.50	-10	2,030	-0.49%
2018/03/09	1	21.05	0	0.00	21.15	1	2,004	0.05%
2018/02/06	10	21.50	16	21.13	21.10	-6	1,976	-0.30%
2018/02/02	10	22.70	10	22.75	22.70	0	1,928	0.00%
2018/01/31	1	22.85	0	0.00	22.75	1	1,916	0.05%
2018/01/26	33	23.56	10	24.10	23.45	23	1,867	1.23%
2018/01/25	10	23.00	15	23.43	23.00	-5	1,626	-0.31%
2018/01/24	2	22.70	0	0.00	22.50	2	1,515	0.13%
2018/01/22	0	0.00	5	22.70	22.55	-5	1,510	-0.33%
2018/01/18	1	23.00	1	23.10	22.90	0	1,485	0.00%
2018/01/17	11	23.27	15	23.48	23.40	-4	1,425	-0.28%
2018/01/16	0	0.00	2	22.65	22.75	-2	1,154	-0.17%
2018/01/10	0	0.00	29	21.55	21.55	-29	1,133	-2.56%
2018/01/04	9	21.95	0	0.00	22.05	9	1,172	0.77%