聯嘉 (6288)-合庫-基隆券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	29.00	0	0.00	29.85	20	5,118	0.39%
2024/11/19	0	0.00	1	29.00	28.90	-1	5,036	-0.02%
2024/11/15	11	29.45	0	0.00	29.00	11	4,948	0.22%
2024/11/14	7	30.14	2	31.05	30.20	5	4,868	0.10%
2024/11/13	6	31.94	5	31.61	31.55	1	4,767	0.02%
2024/11/12	3	32.20	13	31.91	31.50	-10	4,569	-0.22%
2024/11/11	3.1	31.03	2	31.63	31.80	1.1	4,294	0.03%
2024/11/08	0	0.00	1	30.90	30.35	-1	4,084	-0.02%
2024/11/07	13	32.51	3	31.98	32.35	10	3,944	0.25%
2024/11/06	4	29.29	13	30.35	30.60	-9	3,170	-0.28%
2024/11/01	1	28.70	1	28.65	28.90	0	2,998	0.00%
2024/10/30	1	29.00	0	0.00	28.00	1	2,938	0.03%
2024/10/29	2	29.50	1	29.15	29.15	1	2,872	0.03%
2024/10/28	12	31.60	1	32.25	30.90	11	2,714	0.41%
2024/10/25	2	30.03	20	29.96	31.00	-18	1,819	-0.99%
2024/10/14	1	28.15	0	0.00	27.95	1	1,499	0.07%
2024/10/11	0	0.00	1	28.45	28.00	-1	1,503	-0.07%
2024/10/09	1	28.10	0	0.00	27.95	1	1,503	0.07%
2024/10/07	1	27.80	1	28.80	28.50	0	1,531	0.00%
2024/10/01	0	0.00	1	27.90	27.90	-1	1,565	-0.06%
2024/09/30	1	28.15	1	28.05	28.00	0	1,582	0.00%
2024/09/26	1	28.55	1	28.25	28.20	0	1,653	0.00%
2024/09/25	0	0.00	1	28.85	28.80	-1	1,659	-0.06%
2024/09/24	1	28.75	8	29.27	28.80	-7	1,643	-0.43%
2024/09/23	9	30.17	1	30.35	29.55	8	1,616	0.49%
2024/09/20	3	29.53	11	29.93	28.70	-8	1,530	-0.52%
2024/09/19	22.3	29.99	11	29.96	30.00	11.3	1,463	0.77%
2024/08/05	1	24.50	0	0.00	24.45	1	1,549	0.06%
2024/07/30	1	27.20	0	0.00	27.80	1	1,597	0.06%
2024/07/29	1	27.50	0	0.00	27.15	1	1,598	0.06%
2024/07/26	0	0.00	1	28.10	28.40	-1	1,606	-0.06%
2024/07/23	1	28.50	0	0.00	28.50	1	1,650	0.06%
2024/07/04	0	0.00	1	31.05	31.20	-1	2,095	-0.05%
2024/07/03	1	31.75	0	0.00	30.95	1	2,236	0.04%
2024/06/24	10	30.25	0	0.00	30.10	10	2,996	0.33%
2024/06/17	0	0.00	10	31.05	31.25	-10	3,148	-0.32%
2024/06/11	10	30.50	1	30.50	30.50	9	3,311	0.27%
2024/06/07	0	0.00	1	31.05	31.10	-1	3,330	-0.03%
2024/06/05	0	0.00	10	30.95	31.10	-10	3,365	-0.30%
2024/05/27	1	31.25	0	0.00	31.40	1	4,771	0.02%
2024/05/23	5	29.80	0	0.00	29.70	5	5,176	0.10%
2024/05/20	10	30.30	0	0.00	30.45	10	5,520	0.18%
2024/05/14	8	30.65	0	0.00	30.65	8	5,948	0.13%
2024/05/10	7	31.00	0	0.00	31.05	7	5,927	0.12%
2024/05/06	0	0.00	5	32.25	32.25	-5	5,886	-0.08%
2024/04/25	21	31.37	5	31.50	31.20	16	5,772	0.28%
2024/04/24	0	0.00	14	32.38	31.95	-14	5,761	-0.24%
2024/04/22	14	30.90	0	0.00	30.55	14	5,725	0.24%
2024/04/19	0	0.00	1	32.05	31.90	-1	5,699	-0.02%
2024/04/18	10	33.25	0	0.00	33.30	10	5,649	0.18%
2024/04/15	3	34.30	0	0.00	34.05	3	5,505	0.05%
2024/04/12	2	35.05	2	34.80	34.80	0	5,457	0.00%
2024/04/11	2	35.65	2	35.25	35.15	0	5,421	0.00%
2024/04/08	1	36.10	3	36.93	36.70	-2	5,142	-0.04%
2024/04/03	0	0.00	3	36.38	36.70	-3	4,895	-0.06%
2024/04/02	1	37.10	2	36.90	36.55	-1	4,715	-0.02%
2024/03/26	0	0.00	1	34.25	33.70	-1	4,648	-0.02%
2024/03/21	2	34.48	1	34.25	34.20	1	4,640	0.02%
2024/03/20	1	35.05	1	35.30	35.25	0	4,616	0.00%
2024/03/19	1	34.55	0	0.00	34.70	1	4,566	0.02%
2024/03/15	0	0.00	1	32.00	32.00	-1	4,509	-0.02%
2024/03/12	2	34.35	0	0.00	34.25	2	4,502	0.04%
2024/03/05	1	35.80	1	36.20	35.70	0	4,409	0.00%
2024/03/04	1	36.10	3	35.55	36.35	-2	4,313	-0.05%
2024/03/01	4	37.05	0	0.00	36.15	4	4,061	0.10%
2024/02/29	2	36.58	8	36.23	36.35	-6	3,711	-0.16%
2024/02/26	0	0.00	1	36.05	35.10	-1	2,957	-0.03%
2024/02/23	0	0.00	4	35.80	35.40	-4	2,744	-0.15%
2024/02/22	0	0.00	1	33.60	33.60	-1	2,467	-0.04%
2024/02/19	7	33.99	0.5	33.85	33.95	6.5	2,300	0.28%
2024/02/15	0	0.00	25	31.82	31.80	-25	1,994	-1.25%
2024/02/05	0	0.00	0.1	30.50	30.40	-0.1	1,948	-0.01%
2024/01/31	10	30.20	0	0.00	30.40	10	1,969	0.51%
2024/01/16	5	31.45	0	0.00	31.40	5	2,065	0.24%
2024/01/12	0	0.00	10	31.70	31.45	-10	2,082	-0.48%
2024/01/09	10	30.40	0	0.00	30.55	10	2,135	0.47%
2024/01/08	10	30.90	0	0.00	30.90	10	2,169	0.46%
2024/01/03	0	0.00	1	32.40	32.20	-1	2,360	-0.04%
2023/12/29	0	0.00	1	32.25	31.80	-1	2,797	-0.04%
2023/12/28	1	31.75	0	0.00	31.90	1	3,239	0.03%
2023/12/27	1.1	31.99	15	33.85	31.95	-13.9	3,622	-0.38%
2023/12/25	0	0.00	20	31.90	31.75	-20	3,341	-0.60%
2023/12/21	20	30.15	0	0.00	30.10	20	3,375	0.59%
2023/12/15	0	0.00	10	32.10	31.50	-10	3,425	-0.29%
2023/12/07	0	0.00	3	31.90	31.95	-3	3,632	-0.08%
2023/12/06	10	31.75	0	0.00	31.50	10	3,618	0.28%
2023/12/05	0	0.00	2	31.90	31.65	-2	3,605	-0.06%
2023/12/04	0	0.00	30	32.03	32.40	-30	3,566	-0.84%
2023/11/29	0	0.00	5	30.19	29.90	-5	3,449	-0.14%
2023/11/28	0	0.00	1	30.00	29.95	-1	3,459	-0.03%
2023/11/22	2	29.80	0	0.00	29.80	2	3,447	0.06%
2023/11/21	1	30.00	0	0.00	29.70	1	3,450	0.03%
2023/11/14	1	28.95	0	0.00	28.95	1	3,437	0.03%
2023/11/10	0	0.00	5	29.20	29.20	-5	3,419	-0.15%
2023/11/08	1	29.85	0	0.00	29.75	1	3,448	0.03%
2023/10/31	2	29.80	0	0.00	29.55	2	3,478	0.06%
2023/10/30	5	30.50	0	0.00	30.45	5	3,472	0.14%
2023/10/27	22	30.47	0	0.00	30.45	22	3,490	0.63%
2023/10/26	14	31.06	0	0.00	31.00	14	3,499	0.40%
2023/10/25	0	0.00	4	32.10	31.85	-4	3,496	-0.11%
2023/10/23	0	0.00	3	32.00	31.20	-3	3,493	-0.09%
2023/10/20	2	30.35	3	30.20	30.45	-1	3,491	-0.03%
2023/10/18	1	31.25	1	30.90	30.90	0	3,551	0.00%
2023/10/17	0	0.00	2	31.83	31.55	-2	3,552	-0.06%
2023/10/16	5	31.30	1	32.05	31.30	4	3,655	0.11%
2023/10/13	1	32.20	0	0.00	32.25	1	3,722	0.03%
2023/10/12	3	32.75	1	32.75	32.55	2	3,810	0.05%
2023/10/11	1.2	32.70	0	0.00	32.15	1.2	3,888	0.03%
2023/10/06	2	32.70	3	32.72	33.50	-1	4,051	-0.02%
2023/10/05	0	0.00	3	32.95	32.55	-3	3,966	-0.08%
2023/10/04	6.3	33.03	13	32.97	33.30	-6.7	3,905	-0.17%
2023/10/03	13	32.26	8	32.09	31.00	5	3,893	0.13%
2023/09/28	1	29.95	0	0.00	29.90	1	3,640	0.03%
2023/09/26	0	0.00	13	31.22	31.20	-13	3,841	-0.34%
2023/09/25	6	30.60	0	0.00	31.00	6	3,878	0.15%
2023/09/15	7	30.35	0	0.00	30.35	7	3,974	0.18%
2023/09/14	0	0.00	5	31.42	31.25	-5	3,972	-0.13%
2023/09/13	10	32.05	8	31.50	32.10	2	4,011	0.05%
2023/09/01	0	0.00	2	30.15	30.00	-2	5,679	-0.04%
2023/08/31	2	29.20	0	0.00	29.40	2	5,701	0.04%
2023/08/30	2	29.05	2	29.55	29.50	0	5,766	0.00%
2023/08/15	8	29.50	0	0.00	29.45	8	6,994	0.11%
2023/08/09	4	30.88	1	30.90	30.90	3	7,143	0.04%
2023/08/08	0	0.00	5	30.50	30.55	-5	7,259	-0.07%
2023/08/07	1	30.40	0	0.00	30.65	1	7,373	0.01%
2023/08/02	1	30.50	0	0.00	29.90	1	7,466	0.01%
2023/08/01	5	30.45	0	0.00	30.50	5	7,460	0.07%
2023/07/28	1	31.10	0	0.00	31.15	1	7,511	0.01%
2023/07/24	0	0.00	11	30.91	31.00	-11	8,850	-0.12%
2023/07/19	1	32.60	1	32.00	32.10	0	8,860	0.00%
2023/07/18	12	33.51	3	33.67	33.20	9	8,953	0.10%
2023/07/17	2	34.35	3	34.60	34.70	-1	9,204	-0.01%
2023/07/14	0	0.00	10	34.25	33.85	-10	9,248	-0.11%
2023/07/13	1	35.00	1	35.20	34.40	0	9,299	0.00%
2023/07/11	3	35.02	3	33.87	33.65	0	9,062	0.00%
2023/07/10	4	36.29	3	35.93	35.95	1	8,864	0.01%
2023/07/07	2	34.45	3	35.00	34.55	-1	8,476	-0.01%
2023/07/05	1	35.05	2	34.35	34.10	-1	8,651	-0.01%
2023/06/27	10	33.47	0	0.00	33.00	10	9,082	0.11%
2023/06/26	0	0.00	2	34.40	33.75	-2	9,750	-0.02%
2023/06/21	0	0.00	5	34.60	34.70	-5	10,072	-0.05%
2023/06/19	0	0.00	4	34.53	34.70	-4	10,736	-0.04%
2023/06/16	1	34.30	1	34.05	33.85	0	10,791	0.00%
2023/06/15	0	0.00	12	33.84	34.45	-12	10,765	-0.11%
2023/06/14	5	34.15	4	34.76	34.15	1	10,716	0.01%
2023/06/13	13	36.08	0	0.00	35.70	13	10,514	0.12%
2023/06/12	13	35.35	14	36.08	36.60	-1	10,108	-0.01%
2023/06/08	0	0.00	1	32.85	33.05	-1	9,199	-0.01%
2023/06/07	0	0.00	1	32.55	32.55	-1	9,125	-0.01%
2023/06/02	0	0.00	10	32.30	32.40	-10	9,177	-0.11%
2023/05/31	0	0.00	3	31.63	31.50	-3	9,187	-0.03%
2023/05/29	2	31.60	0	0.00	31.75	2	9,252	0.02%
2023/05/26	12	31.98	0	0.00	31.80	12	9,253	0.13%
2023/05/25	1	34.05	25	33.35	33.45	-24	9,196	-0.26%
2023/05/24	0	0.00	2	34.00	33.80	-2	9,271	-0.02%
2023/05/22	0	0.00	2	33.03	32.85	-2	9,816	-0.02%
2023/05/19	26	32.00	0	0.00	31.95	26	9,777	0.27%
2023/05/17	0	0.00	6	32.05	31.80	-6	9,588	-0.06%
2023/05/16	0	0.00	1	31.85	32.05	-1	9,615	-0.01%
2023/05/15	1	31.95	11	31.55	31.55	-10	9,625	-0.10%
2023/05/12	2	31.68	0	0.00	31.85	2	9,536	0.02%
2023/05/11	2	29.95	0.2	30.40	30.75	1.8	9,404	0.02%
2023/05/09	0	0.00	200	31.05	31.30	-200	9,246	-2.16%	大賣/鉅額交易
2023/05/05	1	32.25	3	32.00	31.95	-2	9,115	-0.02%
2023/05/04	2	31.83	1	32.15	32.05	1	9,076	0.01%
2023/05/03	2	32.10	1	31.70	31.70	1	9,015	0.01%
2023/05/02	2	32.35	1	32.70	32.55	1	8,912	0.01%
2023/04/28	212	34.11	4	33.89	33.55	208	8,683	2.40%	大買/鉅額交易
2023/04/27	1	32.15	15	33.16	33.55	-14	7,973	-0.18%
2023/04/26	1	30.30	0	0.00	30.50	1	7,584	0.01%
2023/04/25	10	30.15	1	29.95	30.15	9	7,544	0.12%
2023/04/24	2	30.90	0	0.00	30.85	2	7,472	0.03%
2023/04/21	10	31.41	136	31.51	31.05	-126	7,428	-1.70%	大賣/鉅額交易
2023/04/20	3	32.77	8	33.51	32.50	-5	7,205	-0.07%
2023/04/19	0	0.00	4	32.86	32.45	-4	6,840	-0.06%
2023/04/18	50	32.38	0	0.00	32.05	50	6,658	0.75%
2023/04/17	21	31.90	0	0.00	31.75	21	6,467	0.32%
2023/04/13	5	31.45	1	31.85	31.40	4	6,346	0.06%
2023/04/11	20	32.00	0	0.00	31.70	20	6,218	0.32%
2023/04/07	20	31.15	0	0.00	31.25	20	5,873	0.34%
2023/03/31	32	31.58	10	31.30	31.65	22	5,745	0.38%
2023/03/30	1	31.15	11	31.41	31.50	-10	5,622	-0.18%
2023/03/29	11	31.07	3	31.17	30.85	8	5,453	0.15%
2023/03/28	13	30.07	0	0.00	30.20	13	5,267	0.25%
2023/03/27	19	32.73	6	33.47	30.90	13	5,054	0.26%
2023/03/24	3	31.90	3	32.50	33.00	0	4,343	0.00%
2023/03/23	5	31.38	1	31.40	30.00	4	3,979	0.10%
2023/03/22	0	0.00	8	30.29	30.70	-8	3,564	-0.22%
2023/03/21	6	29.18	0	0.00	29.50	6	3,238	0.19%
2023/03/10	5	27.65	0	0.00	27.70	5	3,027	0.17%
2023/03/06	0.2	28.40	0	0.00	28.20	0.2	2,891	0.01%
2023/03/03	0	0.00	5	28.40	28.35	-5	2,762	-0.18%
2023/02/23	1	28.05	0	0.00	28.00	1	2,463	0.04%
2023/02/22	4	27.81	1	27.65	27.85	3	2,354	0.13%
2023/02/21	6	28.03	2	28.85	28.45	4	2,168	0.18%
2023/02/20	0	0.00	63	27.95	27.95	-63	1,394	-4.52%
2023/02/17	68	25.78	5	25.85	25.45	63	1,249	5.04%
2023/02/16	34	24.65	34	25.00	25.10	0	1,149	0.00%
2023/01/04	0	0.00	6	23.25	23.05	-6	877	-0.68%
2022/12/28	3	22.55	0	0.00	22.65	3	852	0.35%
2022/12/21	3	23.15	0	0.00	22.95	3	829	0.36%
2022/11/24	1	23.00	1	22.70	22.70	0	354	0.00%
2022/09/08	0	0.00	1	24.10	24.60	-1	492	-0.20%
2022/08/11	0	0.00	1	22.75	22.75	-1	451	-0.22%
2022/07/11	0	0.00	1	23.90	23.30	-1	411	-0.24%
2022/07/08	1	22.70	0	0.00	23.00	1	410	0.24%
2022/06/21	0	0.00	2	23.75	24.50	-2	462	-0.43%
2022/05/25	3	25.62	0	0.00	25.30	3	599	0.50%
2022/04/22	4	24.30	0	0.00	24.45	4	1,366	0.29%
2022/04/15	0	0.00	4	24.50	24.65	-4	2,718	-0.15%
2022/04/12	1	24.25	1	24.50	24.25	0	2,807	0.00%
2022/03/29	0	0.00	1	27.40	26.55	-1	2,880	-0.03%
2022/03/10	1	26.15	0	0.00	26.15	1	2,983	0.03%
2022/03/08	2	25.90	0	0.00	25.75	2	2,968	0.07%
2022/03/01	2	29.45	2	29.30	29.25	0	2,917	0.00%
2022/02/17	0	0.00	2	29.93	29.65	-2	2,799	-0.07%
2022/02/15	1	28.70	0	0.00	28.35	1	2,754	0.04%
2022/02/14	1	28.90	0	0.00	28.85	1	2,739	0.04%
2022/02/11	0	0.00	2	30.00	29.70	-2	2,728	-0.07%
2022/02/08	0	0.00	1	30.50	30.45	-1	2,641	-0.04%
2022/02/07	2	29.50	0	0.00	29.50	2	2,573	0.08%
2022/01/21	2	28.68	0	0.00	28.20	2	2,658	0.08%
2022/01/18	12	30.03	11	29.35	29.50	1	2,708	0.04%
2022/01/12	1	29.55	1	30.00	29.65	0	2,415	0.00%
2022/01/11	2	29.90	1	33.45	29.90	1	2,276	0.04%
2022/01/10	0	0.00	10	29.30	30.45	-10	1,563	-0.64%
2022/01/07	0	0.00	1	28.25	28.95	-1	1,239	-0.08%
2021/11/23	0	0.00	1	26.75	26.40	-1	1,893	-0.05%
2021/11/02	5	29.00	6	29.59	27.25	-1	1,845	-0.05%
2021/11/01	0	0.00	36	29.38	29.30	-36	1,770	-2.03%
2021/10/29	10	28.75	0	0.00	29.00	10	1,733	0.58%
2021/10/26	9	27.90	0	0.00	27.65	9	1,600	0.56%
2021/10/15	1	26.50	3	26.65	26.60	-2	1,544	-0.13%
2021/10/12	2	27.20	0	0.00	27.25	2	1,527	0.13%
2021/10/08	10	28.55	0	0.00	28.20	10	1,513	0.66%
2021/10/07	3	28.50	0.1	28.30	28.20	2.9	1,497	0.19%
2021/10/06	0	0.00	0.2	29.80	28.40	-0.2	1,484	-0.01%
2021/10/05	0.3	27.00	2	27.30	28.50	-1.7	1,390	-0.12%
2021/10/01	2	27.00	1	26.55	26.60	1	1,334	0.07%
2021/09/27	15	28.85	0	0.00	28.25	15	1,254	1.20%
2021/09/24	0	0.00	20	29.64	29.45	-20	1,212	-1.65%
2021/09/23	1	28.15	0	0.00	28.95	1	1,060	0.09%
2021/09/17	21	27.24	0	0.00	26.40	21	889	2.36%
2021/09/02	2	24.15	0	0.00	24.00	2	832	0.24%
2021/08/11	1	24.20	0	0.00	24.20	1	940	0.11%
2021/07/15	0	0.00	1	26.30	26.50	-1	1,992	-0.05%
2021/07/13	1	26.95	1	27.95	26.95	0	1,999	0.00%
2021/07/09	0	0.00	1	27.50	27.00	-1	1,980	-0.05%
2021/07/08	1	27.60	0	0.00	27.60	1	2,000	0.05%
2021/07/06	1	29.30	0	0.00	28.70	1	2,027	0.05%
2021/07/05	2	28.88	1	29.30	29.30	1	2,067	0.05%
2021/06/16	2	28.55	0	0.00	28.60	2	2,307	0.09%
2021/05/28	0	0.00	2	27.35	27.70	-2	2,412	-0.08%
2021/05/20	1	24.40	0	0.00	24.40	1	2,528	0.04%
2021/05/14	0	0.00	2	24.30	24.50	-2	2,512	-0.08%
2021/05/13	1	25.50	0	0.00	25.00	1	2,502	0.04%
2021/05/07	1	32.30	0	0.00	32.35	1	2,288	0.04%
2021/05/06	1	32.85	0	0.00	32.75	1	2,269	0.04%
2021/04/29	1	33.00	2	32.75	32.45	-1	2,147	-0.05%
2021/04/28	0	0.00	2	31.40	32.35	-2	1,969	-0.10%
2021/04/26	8	30.35	0	0.00	30.20	8	1,989	0.40%
2021/04/19	0	0.00	6	30.70	30.95	-6	2,095	-0.29%
2021/04/08	7	32.68	7	32.60	32.60	0	3,241	0.00%
2021/03/29	0	0.00	3	31.40	31.00	-3	3,253	-0.09%
2021/03/09	0	0.00	17	29.55	29.80	-17	3,754	-0.45%
2021/03/04	2	30.80	0	0.00	30.85	2	3,957	0.05%
2021/03/02	0	0.00	3	31.73	30.80	-3	4,157	-0.07%
2021/02/26	0	0.00	1	31.95	31.80	-1	4,362	-0.02%
2021/02/25	6	32.69	0	0.00	32.30	6	4,405	0.14%
2021/02/24	0	0.00	1	32.65	32.30	-1	4,490	-0.02%
2021/02/23	0	0.00	4	32.30	32.30	-4	4,507	-0.09%
2021/02/18	1	31.60	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.30	0	0.00	31.20	1	4,853	0.02%
2021/02/04	0	0.00	1	31.40	31.10	-1	4,880	-0.02%
2021/01/29	3	31.23	0	0.00	31.25	3	5,077	0.06%
2021/01/28	2	32.50	0	0.00	32.20	2	5,115	0.04%
2021/01/27	0	0.00	4	32.40	32.65	-4	5,139	-0.08%
2021/01/22	2	31.75	5	31.62	31.70	-3	5,196	-0.06%
2021/01/19	8	34.26	3	34.53	33.40	5	5,227	0.10%
2021/01/15	1	32.90	0	0.00	32.70	1	5,157	0.02%
2021/01/14	4	33.75	0	0.00	33.60	4	5,203	0.08%
2021/01/12	3	32.73	0	0.00	32.70	3	5,287	0.06%
2021/01/11	0	0.00	2	34.70	34.55	-2	5,276	-0.04%
2021/01/08	1	33.45	0	0.00	33.45	1	5,236	0.02%
2021/01/07	1	33.65	0	0.00	33.60	1	5,519	0.02%
2021/01/06	4	33.75	0	0.00	34.00	4	5,584	0.07%
2021/01/05	11	35.69	4	35.43	35.50	7	5,538	0.13%
2021/01/04	0	0.00	10	34.29	35.10	-10	5,155	-0.19%
2020/12/31	2	33.00	3	32.80	32.55	-1	5,241	-0.02%
2020/12/28	2	32.70	3	32.70	32.55	-1	5,406	-0.02%
2020/12/22	0	0.00	1	30.80	30.75	-1	6,489	-0.02%
2020/12/18	1	30.90	0	0.00	30.75	1	8,040	0.01%
2020/12/17	1	31.00	0	0.00	31.30	1	8,166	0.01%
2020/12/16	2	32.10	7	32.39	31.80	-5	8,317	-0.06%
2020/12/15	1	32.00	1	31.75	31.70	0	8,493	0.00%
2020/12/14	2	31.70	2.1	32.63	32.80	-0.1	9,260	0.00%
2020/12/10	1	32.60	0	0.00	32.55	1	9,513	0.01%
2020/12/09	3	33.75	0	0.00	33.20	3	9,508	0.03%
2020/12/08	4	34.45	4	34.70	33.75	0	9,546	0.00%
2020/12/07	1	33.00	0	0.00	33.75	1	9,581	0.01%
2020/12/04	5	33.56	0.3	33.55	33.30	4.8	9,574	0.05%
2020/12/03	3	34.45	0	0.00	34.30	3	9,555	0.03%
2020/12/02	6	35.03	4	35.50	34.80	2	9,654	0.02%
2020/12/01	1	34.80	11	34.75	34.90	-10	9,745	-0.10%
2020/11/30	12	35.72	12	35.90	35.15	0	10,142	0.00%
2020/11/27	1	35.25	0	0.00	35.35	1	10,433	0.01%
2020/11/26	19.3	35.40	9	35.60	35.55	10.3	10,637	0.10%
2020/11/25	12	35.46	10	36.02	34.65	2	11,223	0.02%
2020/11/23	5	34.89	5	35.16	34.85	0	11,559	0.00%
2020/11/20	1	34.45	0	0.00	34.40	1	11,817	0.01%
2020/11/18	4	34.96	4	35.00	34.85	0	12,123	0.00%
2020/11/17	8	34.91	9	35.02	35.40	-1	12,077	-0.01%
2020/11/13	5	34.09	0	0.00	34.00	5	11,866	0.04%
2020/11/12	1	33.10	0	0.00	33.15	1	11,859	0.01%
2020/11/10	1	33.50	0	0.00	33.90	1	11,838	0.01%
2020/11/09	0	0.00	1	35.35	35.00	-1	11,793	-0.01%
2020/11/06	3	35.17	0	0.00	34.95	3	11,730	0.03%
2020/11/05	0	0.00	20	34.50	34.40	-20	11,680	-0.17%
2020/11/03	0	0.00	2	33.45	33.25	-2	11,720	-0.02%
2020/11/02	1	31.90	7	31.97	31.90	-6	11,709	-0.05%
2020/10/30	3	33.50	1	33.05	32.95	2	11,806	0.02%
2020/10/29	1	33.65	1	33.35	33.70	0	11,807	0.00%
2020/10/28	1	34.15	2	34.55	34.10	-1	11,760	-0.01%
2020/10/27	0	0.00	3	34.28	34.15	-3	11,771	-0.03%
2020/10/23	3	34.72	2	34.75	34.50	1	11,716	0.01%
2020/10/22	1	34.60	0	0.00	34.55	1	11,704	0.01%
2020/10/21	0	0.00	1	35.20	35.25	-1	11,645	-0.01%
2020/10/16	4	35.69	4	36.00	35.40	0	11,550	0.00%
2020/10/15	0	0.00	1	37.00	36.20	-1	11,471	-0.01%
2020/10/14	10	35.00	11	35.11	35.10	-1	11,141	-0.01%
2020/10/12	4	35.05	3	34.50	34.60	1	10,961	0.01%
2020/10/08	1	37.00	2	36.38	36.00	-1	10,840	-0.01%
2020/09/30	0	0.00	1	34.95	34.95	-1	10,342	-0.01%
2020/09/29	4	34.59	1	35.90	34.15	3	10,290	0.03%
2020/09/28	2	35.38	5	34.80	34.50	-3	10,230	-0.03%
2020/09/25	24	37.87	22	39.03	35.15	2	10,158	0.02%
2020/09/24	27	38.04	5	38.41	39.00	22	9,480	0.23%
2020/09/23	0	0.00	6	35.95	36.65	-6	8,066	-0.07%
2020/09/22	3	33.00	1	33.65	33.35	2	7,863	0.03%
2020/09/21	3	35.10	2	35.05	34.30	1	7,708	0.01%
2020/09/18	1	34.45	3	34.37	34.20	-2	7,523	-0.03%
2020/09/17	9	34.09	1	34.85	34.25	8	7,327	0.11%
2020/09/16	2	32.35	12	32.69	33.25	-10	6,526	-0.15%
2020/09/15	1	30.25	0	0.00	30.25	1	6,266	0.02%
2020/09/11	3	29.27	1	29.75	29.45	2	6,229	0.03%
2020/09/10	3	30.70	0	0.00	30.20	3	6,137	0.05%
2020/09/07	4	31.93	0	0.00	31.90	4	5,899	0.07%
2020/09/04	3	33.18	4	33.19	33.10	-1	5,778	-0.02%
2020/09/03	9	33.59	8	34.87	33.90	1	5,632	0.02%
2020/09/02	5	32.97	5	33.82	33.90	0	5,256	0.00%
2020/09/01	2	33.13	2	33.00	31.90	0	4,900	0.00%
2020/08/31	23	33.75	18	33.29	33.10	5	4,636	0.11%
2020/08/28	12	30.95	15	30.65	31.80	-3	3,954	-0.08%
2020/08/27	3	29.18	0	0.00	28.95	3	3,557	0.08%
2020/08/26	4	28.19	3	28.60	28.70	1	3,395	0.03%
2020/08/25	2	26.83	14	27.01	28.00	-12	3,050	-0.39%
2020/08/24	2	26.50	4	26.10	25.75	-2	2,763	-0.07%
2020/08/20	2	24.40	0	0.00	23.00	2	2,800	0.07%
2020/08/17	0	0.00	1	25.95	25.80	-1	2,772	-0.04%
2020/08/13	2	25.95	1	25.95	25.65	1	2,766	0.04%
2020/08/12	2	25.20	0	0.00	25.60	2	2,792	0.07%
2020/08/11	7	25.59	0	0.00	25.35	7	2,783	0.25%
2020/08/07	5	26.05	9	26.42	26.85	-4	2,698	-0.15%
2020/08/06	2	25.80	0	0.00	25.65	2	2,630	0.08%
2020/08/05	1	26.20	0	0.00	26.25	1	2,615	0.04%
2020/08/04	0	0.00	2	26.15	26.25	-2	2,523	-0.08%
2020/08/03	2	25.20	0	0.00	25.45	2	2,478	0.08%
2020/07/31	2	25.60	0	0.00	25.50	2	2,510	0.08%
2020/07/30	0	0.00	2	25.00	26.25	-2	2,482	-0.08%
2020/07/29	1	24.40	0	0.00	24.75	1	2,554	0.04%
2020/07/28	2	24.30	1	24.65	24.45	1	2,585	0.04%
2020/07/24	0	0.00	12	25.95	25.40	-12	2,627	-0.46%
2020/07/23	0	0.00	2	26.00	25.85	-2	2,632	-0.08%
2020/07/17	2	24.50	0	0.00	24.55	2	2,740	0.07%
2020/07/16	2	25.40	0	0.00	25.55	2	2,752	0.07%
2020/07/15	0	0.00	6	26.12	25.20	-6	2,750	-0.22%
2020/07/10	0	0.00	3	25.63	25.20	-3	2,815	-0.11%
2020/07/08	1	26.45	2	26.15	26.60	-1	2,798	-0.04%
2020/07/07	14	26.61	10	26.20	25.85	4	2,811	0.14%
2020/07/06	0	0.00	10	24.25	25.30	-10	2,715	-0.37%
2020/07/01	10	22.55	0	0.00	22.35	10	2,708	0.37%
2020/06/19	3	22.35	0	0.00	22.40	3	2,830	0.11%
2020/06/03	0	0.00	5	21.30	21.75	-5	2,807	-0.18%
2020/05/27	0	0.00	5	21.15	21.20	-5	2,615	-0.19%
2020/05/26	5	20.25	0	0.00	19.95	5	2,556	0.20%
2020/05/19	10	19.00	10	19.60	19.60	0	2,540	0.00%
2020/05/07	0	0.00	1	19.60	19.65	-1	2,599	-0.04%
2020/05/06	1	19.45	1	19.50	19.35	0	2,577	0.00%
2020/05/05	1	19.85	2	20.03	19.60	-1	2,576	-0.04%
2020/04/30	1	19.15	0	0.00	19.25	1	2,540	0.04%
2020/04/29	11	19.01	0	0.00	18.90	11	2,544	0.43%
2020/04/27	10	18.80	15	18.97	18.75	-5	2,604	-0.19%
2020/04/24	5	18.35	0	0.00	18.35	5	2,476	0.20%
2020/03/24	0	0.00	8	13.96	14.05	-8	3,303	-0.24%
2020/03/23	3	13.60	0	0.00	13.50	3	3,339	0.09%
2020/03/18	4	15.93	0	0.00	15.75	4	3,414	0.12%
2020/03/17	1	16.00	0	0.00	15.60	1	3,409	0.03%
2020/03/12	1	20.30	1	20.15	20.15	0	3,623	0.00%
2020/03/11	0	0.00	1	22.60	22.35	-1	3,660	-0.03%
2020/03/10	0	0.00	2	22.20	22.90	-2	3,695	-0.05%
2020/03/09	1	22.95	0	0.00	22.90	1	3,723	0.03%
2020/02/27	4	24.80	1	23.90	23.55	3	4,179	0.07%
2020/02/26	8	24.98	0	0.00	24.90	8	4,208	0.19%
2020/02/25	1	24.90	1	24.55	24.90	0	4,226	0.00%
2020/02/24	1	25.25	0	0.00	25.20	1	4,255	0.02%
2020/02/20	2	26.13	1	26.15	25.90	1	4,291	0.02%
2020/02/19	0	0.00	2	25.95	25.80	-2	4,237	-0.05%
2020/02/18	0	0.00	2	24.65	24.70	-2	4,236	-0.05%
2020/02/12	4	25.59	0	0.00	25.55	4	4,632	0.09%
2020/01/31	1	25.45	0	0.00	24.65	1	4,932	0.02%
2020/01/16	0	0.00	2	28.15	27.80	-2	5,541	-0.04%
2020/01/15	0	0.00	3	28.40	28.40	-3	5,473	-0.05%
2020/01/14	1	27.85	1	28.25	27.80	0	5,353	0.00%
2020/01/09	0	0.00	30	27.00	26.70	-30	5,108	-0.59%
2020/01/07	0	0.00	5	26.55	27.00	-5	5,092	-0.10%
2019/12/26	0	0.00	1	28.00	26.50	-1	4,756	-0.02%
2019/12/24	5	26.65	1	26.70	26.60	4	4,350	0.09%
2019/12/23	1	26.70	5	26.82	26.80	-4	4,326	-0.09%
2019/12/20	0	0.00	2	26.50	26.80	-2	4,288	-0.05%
2019/12/18	3	26.35	0	0.00	26.30	3	4,240	0.07%
2019/12/12	2	25.30	1	25.05	25.05	1	4,031	0.02%
2019/12/11	1	25.60	1	25.10	25.10	0	4,037	0.00%
2019/12/09	2	26.05	3	27.38	25.65	-1	3,957	-0.03%
2019/12/06	0	0.00	2	26.15	26.70	-2	3,742	-0.05%
2019/12/05	0	0.00	1	26.15	26.00	-1	3,682	-0.03%
2019/12/04	1	25.95	0	0.00	25.85	1	3,642	0.03%
2019/12/02	0	0.00	1	25.70	25.70	-1	3,574	-0.03%
2019/11/29	5	26.31	1	25.80	25.75	4	3,545	0.11%
2019/11/26	0	0.00	2	25.68	25.65	-2	3,220	-0.06%
2019/11/25	1	24.55	0	0.00	25.55	1	3,324	0.03%
2019/11/21	0	0.00	1	24.70	24.35	-1	3,301	-0.03%
2019/11/20	2	25.15	0	0.00	24.80	2	3,254	0.06%
2019/11/18	1	25.10	0	0.00	25.05	1	3,216	0.03%
2019/11/15	0	0.00	3	25.35	25.20	-3	3,190	-0.09%
2019/11/14	1	25.85	1	25.95	25.95	0	3,108	0.00%
2019/11/13	0	0.00	1	26.30	25.50	-1	3,039	-0.03%
2019/11/12	1	25.05	0	0.00	25.05	1	2,794	0.04%
2019/11/08	2	25.55	0	0.00	25.30	2	2,691	0.07%
2019/11/07	0	0.00	1	25.20	24.90	-1	2,570	-0.04%
2019/11/05	0	0.00	1	25.20	25.20	-1	2,460	-0.04%
2019/11/04	1	23.50	1	23.50	23.45	0	2,357	0.00%
2019/10/31	1	23.55	0	0.00	23.55	1	2,334	0.04%
2019/10/30	1	24.80	0	0.00	25.00	1	2,247	0.04%
2019/10/29	1	25.00	1	25.35	25.00	0	2,243	0.00%
2019/10/25	2	23.55	0	0.00	23.60	2	1,993	0.10%
2019/10/08	0	0.00	2	21.00	21.00	-2	1,566	-0.13%
2019/09/26	0	0.00	0.3	20.50	20.70	-0.3	1,641	-0.02%
2019/09/23	0.3	22.05	0	0.00	21.95	0.3	1,612	0.02%
2019/07/30	1	21.95	3	22.05	21.95	-2	1,041	-0.19%
2019/07/29	2	22.10	0	0.00	22.10	2	864	0.23%
2019/06/24	0	0.00	2	17.70	17.60	-2	1,420	-0.14%
2019/05/27	0	0.00	1	17.00	17.10	-1	1,923	-0.05%
2019/04/29	1	20.90	1	19.70	19.50	0	1,977	0.00%
2019/04/25	0	0.00	2	22.20	22.00	-2	1,892	-0.11%
2019/04/23	0	0.00	3	21.80	21.55	-3	1,857	-0.16%
2019/04/19	3	21.53	0	0.00	21.55	3	1,850	0.16%
2019/04/18	2	21.95	0	0.00	21.55	2	1,839	0.11%
2019/04/10	0	0.00	4	22.25	22.25	-4	1,618	-0.25%
2019/04/08	1	23.25	2	22.35	22.35	-1	1,584	-0.06%
2019/04/03	4	21.68	0	0.00	22.30	4	1,492	0.27%
2019/03/29	0	0.00	1	20.15	20.50	-1	1,326	-0.08%
2019/03/28	1	20.60	0	0.00	20.20	1	1,275	0.08%
2019/03/25	1	18.50	0	0.00	19.60	1	1,197	0.08%
2019/03/22	0	0.00	1	18.80	19.25	-1	1,350	-0.07%
2019/03/20	0	0.00	1	18.00	18.15	-1	1,379	-0.07%
2019/03/19	1	18.20	0	0.00	17.85	1	1,382	0.07%
2019/03/14	0	0.00	1	17.70	17.55	-1	1,386	-0.07%
2019/03/07	1	18.50	0	0.00	18.05	1	1,365	0.07%
2019/03/05	0	0.00	5	17.93	18.00	-5	1,362	-0.37%
2019/02/22	1	18.65	0	0.00	18.00	1	1,622	0.06%
2018/11/29	0	0.00	1	18.20	17.85	-1	942	-0.11%
2018/11/28	0	0.00	4	18.50	18.05	-4	927	-0.43%
2018/11/26	5	18.88	0	0.00	19.00	5	882	0.57%
2018/11/21	3	18.65	0	0.00	18.65	3	676	0.44%
2018/11/13	0	0.00	5	15.45	17.35	-5	393	-1.27%
2018/11/12	0	0.00	6	15.95	16.20	-6	375	-1.60%
2018/11/06	5	15.10	0	0.00	14.55	5	378	1.32%
2018/10/30	1	13.85	1	14.10	14.00	0	381	0.00%
2018/10/29	6	14.90	0	0.00	14.20	6	390	1.54%
2018/10/25	1	13.10	12	13.68	13.90	-11	376	-2.92%
2018/10/24	0	0.00	3	13.95	13.90	-3	373	-0.80%
2018/10/23	0	0.00	1	13.85	13.95	-1	375	-0.27%
2018/10/22	1	13.80	0	0.00	13.95	1	376	0.27%
2018/09/28	2	17.00	0	0.00	17.20	2	456	0.44%
2018/09/12	8	18.90	0	0.00	19.10	8	716	1.12%
2018/08/29	1	19.95	0	0.00	19.90	1	907	0.11%
2018/08/21	1	20.75	0	0.00	20.80	1	970	0.10%
2018/06/27	2	25.58	0	0.00	25.60	2	1,558	0.13%
2018/06/11	0	0.00	6	23.45	23.20	-6	1,263	-0.47%
2018/06/08	1	24.65	0	0.00	24.35	1	1,247	0.08%
2018/06/07	1	24.50	1	25.00	24.60	0	1,236	0.00%
2018/06/05	0	0.00	1	24.45	24.15	-1	1,224	-0.08%
2018/06/04	2	25.00	0	0.00	24.55	2	1,214	0.16%
2018/06/01	2	24.20	2	25.00	25.00	0	1,200	0.00%
2018/05/31	2	24.35	2	24.50	24.35	0	1,190	0.00%
2018/05/28	1	25.00	0	0.00	25.10	1	1,179	0.08%
2018/05/25	3	25.38	0	0.00	25.35	3	1,161	0.26%
2018/05/24	0	0.00	1	26.20	25.95	-1	1,151	-0.09%
2018/05/21	1	24.10	0	0.00	24.25	1	1,055	0.09%
2018/05/18	0	0.00	1	24.50	24.25	-1	1,019	-0.10%
2018/05/17	0	0.00	1	22.30	23.50	-1	937	-0.11%
2018/05/16	1	21.30	0	0.00	21.40	1	898	0.11%
2018/05/15	4	21.99	0	0.00	22.15	4	879	0.45%
2018/05/11	11	21.75	0	0.00	21.40	11	822	1.34%
2018/05/09	0	0.00	1	22.30	22.10	-1	745	-0.13%