迅德 (6292)-合庫-基隆券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股▲0.23%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.70	0	0.00	72.40	1	662	0.15%
2024/04/22	5	71.00	0	0.00	70.20	5	687	0.73%
2024/04/12	4	77.10	0	0.00	77.20	4	692	0.58%
2024/04/10	0	0.00	1	78.70	78.70	-1	740	-0.14%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/27	1	79.80	0	0.00	80.00	1	719	0.14%
2024/03/11	0	0.00	0	76.50	76.30	0	819	0.00%
2024/03/08	0	0.00	0.2	76.50	76.50	-0.2	823	-0.02%
2024/03/05	0.2	79.70	0	0.00	79.60	0.2	788	0.03%
2024/02/27	0	0.00	2	88.80	80.00	-2	711	-0.28%
2024/02/26	2	88.80	0	0.00	88.80	2	656	0.30%
2024/02/22	0	0.00	1	70.80	73.50	-1	609	-0.16%
2024/02/21	1	70.50	3	68.50	69.80	-2	584	-0.34%
2024/02/19	1	65.80	0	0.00	65.60	1	546	0.18%
2024/02/16	4	65.95	2	66.10	66.90	2	544	0.37%
2024/02/15	0	0.00	1	64.50	64.00	-1	522	-0.19%
2024/01/26	0	0.00	2	64.00	63.80	-2	586	-0.34%
2024/01/23	2	66.30	0	0.00	65.40	2	617	0.32%
2024/01/22	0	0.00	1	64.10	66.80	-1	647	-0.15%
2024/01/16	0	0.00	1	61.80	61.70	-1	713	-0.14%
2024/01/15	1	62.20	0	0.00	62.80	1	720	0.14%
2024/01/12	0	0.00	1	61.80	61.60	-1	718	-0.14%
2024/01/04	1	65.70	0	0.00	66.20	1	674	0.15%
2024/01/03	0	0.00	1	66.10	65.70	-1	633	-0.16%
2024/01/02	0	0.00	5	61.88	62.70	-5	614	-0.81%
2023/12/27	0	0.00	4	62.00	61.50	-4	606	-0.66%
2023/12/25	2	60.90	1	61.50	60.30	1	602	0.17%
2023/12/22	0.1	62.50	0	0.00	61.70	0.1	596	0.02%
2023/12/19	1	62.40	0	0.00	62.30	1	587	0.17%
2023/12/18	9	62.71	0	0.00	62.80	9	583	1.54%
2023/12/15	0.4	64.80	0	0.00	64.20	0.4	578	0.06%
2023/12/14	1.5	67.20	2	66.60	67.50	-0.5	563	-0.09%
2023/12/13	4	66.15	4	66.68	70.20	0	493	0.00%
2023/11/07	1	61.90	1	62.00	62.00	0	310	0.00%
2023/11/06	0	0.00	1	62.00	62.00	-1	308	-0.32%
2023/11/02	1	59.10	2	58.30	63.00	-1	256	-0.39%
2023/10/30	1	60.90	1	59.80	59.60	0	208	0.00%
2023/10/26	1	57.50	1	56.20	56.00	0	128	0.00%
2023/10/25	1	58.60	1	58.70	58.70	0	118	0.00%
2023/10/24	1	54.30	1	57.20	57.20	0	78	0.00%
2023/09/11	2	47.40	0	0.00	46.95	2	48	4.12%
2023/06/07	1	45.40	0	0.00	45.35	1	39	2.56%
2023/04/18	0	0.00	13	45.55	45.50	-13	41	-31.55%
2022/09/06	2	38.10	0	0.00	38.10	2	80	2.47%
2022/08/24	2	38.80	0.1	39.10	39.45	1.9	86	2.21%
2022/08/23	2	39.18	0	0.00	39.10	2	86	2.31%
2022/08/16	2	39.50	0	0.00	39.45	2	88	2.26%
2022/03/16	0.1	47.20	0	0.00	47.05	0.1	80	0.12%
2022/02/21	0	0.00	2	46.00	46.25	-2	58	-3.40%
2022/02/18	0	0.00	3	45.70	46.15	-3	58	-5.11%
2022/02/17	0	0.00	2	45.70	45.70	-2	57	-3.46%
2021/11/22	0	0.00	6	42.80	42.90	-6	116	-5.17%
2021/11/12	0	0.00	4	42.85	42.45	-4	116	-3.44%
2021/10/27	10	46.20	0	0.00	44.65	10	104	9.60%
2021/08/04	0	0.00	1	39.80	39.80	-1	93	-1.07%
2021/05/17	2	38.30	0	0.00	37.50	2	196	1.02%
2021/05/12	1	38.85	0	0.00	38.95	1	189	0.53%
2021/05/06	2	39.30	0	0.00	39.30	2	173	1.15%
2021/05/05	2	39.60	0	0.00	39.65	2	171	1.17%
2021/04/29	5	41.10	0	0.00	41.10	5	163	3.06%
2021/03/15	0	0.00	5	38.65	38.65	-5	151	-3.30%
2021/01/18	0	0.00	1	36.00	36.30	-1	127	-0.79%
2021/01/13	0	0.00	1	36.45	36.45	-1	123	-0.81%
2021/01/06	0	0.00	1	36.55	36.50	-1	119	-0.84%
2020/12/30	2	37.95	0	0.00	37.80	2	110	1.82%
2020/12/18	1	36.10	0	0.00	36.10	1	71	1.40%
2020/12/04	3	35.75	0	0.00	35.70	3	68	4.38%
2020/12/03	0	0.00	3	35.87	36.00	-3	68	-4.36%
2020/12/01	0	0.00	1	35.50	35.45	-1	67	-1.47%
2020/11/27	2	35.00	0	0.00	35.10	2	77	2.58%
2020/11/19	1	35.05	0	0.00	35.05	1	85	1.17%
2020/10/26	1	35.20	1	34.90	35.00	0	101	0.00%
2020/09/07	0	0.00	1	36.20	35.80	-1	226	-0.44%
2020/07/27	5	37.22	0	0.00	37.20	5	241	2.07%
2020/07/24	0	0.00	1	38.10	37.50	-1	234	-0.43%
2020/07/17	0	0.00	2	37.05	37.05	-2	220	-0.91%
2020/07/13	1	37.20	0	0.00	37.30	1	228	0.44%
2020/07/07	0	0.00	2	37.50	36.90	-2	225	-0.89%
2020/06/23	2	35.90	0	0.00	35.80	2	216	0.92%
2020/06/10	2	36.75	0	0.00	36.75	2	248	0.80%
2020/06/09	1	37.00	0	0.00	37.00	1	263	0.38%
2020/05/07	1	36.20	0	0.00	36.20	1	500	0.20%
2020/03/13	0	0.00	2	33.90	36.55	-2	333	-0.60%
2020/03/09	1	40.45	0	0.00	39.15	1	271	0.37%
2020/03/06	3	43.73	1	44.00	43.50	2	232	0.86%
2019/11/13	0	0.00	38	34.40	34.35	-38	96	-39.57%
2019/11/06	0	0.00	10	34.98	34.90	-10	91	-10.94%
2019/09/06	0	0.00	4	32.05	32.05	-4	62	-6.37%
2019/08/06	2	30.00	0	0.00	30.10	2	59	3.34%
2019/05/07	10	33.63	0	0.00	33.10	10	72	13.77%
2018/10/11	3	28.00	0	0.00	27.55	3	21	14.09%
2018/10/03	4	28.78	0	0.00	28.75	4	19	20.60%
2018/09/28	1	29.00	0	0.00	29.00	1	19	5.19%
2018/09/20	2	29.00	0	0.00	29.00	2	19	10.27%
2018/07/17	5	30.00	0	0.00	30.00	5	18	27.07%
2018/07/13	16	29.86	0	0.00	29.80	16	18	86.22%
2018/04/23	4	31.90	0	0.00	31.90	4	25	15.47%