• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    431.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.05%
  • 成交量
    2,167張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211431.0000.00431.0013,5940.03%
2024/11/201443.0000.00440.0013,6490.03%
2024/11/181447.0000.00440.5013,6500.03%
2024/11/140.1455.0000.00449.000.13,6230.00%
2024/11/121480.0000.00476.0013,5870.03%
2024/11/050489.5000.00482.5003,6010.00%
2024/11/0100.000.5505.20502.00-0.53,636-0.01%
2024/10/302512.501520.00506.0013,6410.03%
2024/10/292511.5000.00514.0023,6400.05%
2024/10/250543.002542.00536.00-23,657-0.05%
2024/10/2100.003529.33545.00-33,683-0.08%
2024/10/182515.0000.00508.0023,6660.05%
2024/10/112.1532.572530.50530.000.13,7240.00%
2024/10/092.5543.763.1553.24550.00-0.63,710-0.02%
2024/10/0800.001571.00547.00-13,660-0.03%
2024/10/071530.003543.00557.00-23,520-0.06%
2024/10/0400.002505.00507.00-23,440-0.06%
2024/09/271472.003475.72484.50-23,234-0.06%
2024/09/251439.001441.00439.5003,1400.00%
2024/09/2400.001439.00445.00-13,134-0.03%
2024/09/231447.500457.00442.5013,1420.03%
2024/09/1900.002416.00421.00-23,056-0.07%
2024/09/181396.0000.00396.0012,9950.03%
2024/09/131413.0000.00409.5012,9480.03%
2024/09/0500.002423.00426.50-23,064-0.07%
2024/09/041410.9600.00410.5013,0710.03%
2024/09/032445.251449.00442.5013,0690.03%
2024/09/021439.620.1436.00434.500.93,0570.03%
2024/08/291465.5000.00465.5012,9070.03%
2024/08/281480.001476.50479.0002,8940.00%
2024/08/261477.0000.00479.5012,9360.03%
2024/08/231474.502488.00496.00-12,990-0.03%
2024/08/2200.000.1471.00472.50-0.12,9900.00%
2024/08/191430.002432.00434.00-12,999-0.03%
2024/08/1600.001420.50413.50-12,971-0.03%
2024/08/151411.0000.00411.5012,9790.03%
2024/08/142421.501421.00420.0013,0030.03%
2024/08/1200.001414.50414.00-13,087-0.03%
2024/08/081380.001387.52387.5003,0750.00%
2024/08/0600.001390.00392.50-13,065-0.03%
2024/08/051.1378.6800.00375.501.13,0450.04%
2024/08/022427.0900.00417.0023,0320.07%
2024/08/0100.001456.00456.00-13,037-0.03%
2024/07/312450.7500.00447.5023,0680.07%
2024/07/3000.001460.00462.00-13,091-0.03%
2024/07/2900.001435.00431.00-13,128-0.03%
2024/07/231426.0000.00419.0013,2140.03%
2024/07/192447.958445.25447.00-63,301-0.18%
2024/07/1700.000.1496.00488.00-0.13,2930.00%
2024/07/1600.003.1467.25474.00-3.13,246-0.09%
2024/07/111450.003.4448.57451.50-2.43,269-0.07%
2024/07/091420.5800.00426.5013,3580.03%
2024/07/082.1421.4500.00425.502.13,4680.06%
2024/07/054427.0100.00429.5043,5250.11%
2024/07/042.3440.1700.00429.002.33,5830.06%
2024/07/031451.500.4454.06452.500.63,5820.02%
2024/07/020.2438.9400.00440.000.23,5930.00%
2024/07/010.3449.4800.00444.500.33,5940.01%
2024/06/280.1465.0000.00462.000.13,6000.00%
2024/06/271.1470.7100.00466.501.13,5880.03%
2024/06/263.2494.032500.25485.501.23,5710.03%
2024/06/241506.0013506.00507.00-123,601-0.33%
2024/06/211506.001513.00517.0003,6060.00%
2024/06/2000.001517.23520.00-13,616-0.03%
2024/06/196509.331.1513.81505.0053,6160.14%
2024/06/182508.5000.00510.0023,6270.06%
2024/06/1700.002528.50525.00-23,606-0.06%
2024/06/1400.000.1522.00526.00-0.13,5780.00%
2024/06/135495.400.1501.00501.004.93,5410.14%
2024/06/111488.501479.50482.0003,5640.00%
2024/06/074485.5000.00491.0043,5980.11%
2024/06/0500.004460.50462.00-43,575-0.11%
2024/06/040.1461.004463.50461.50-3.93,602-0.11%
2024/06/0300.002470.00471.00-23,644-0.05%
2024/05/294.1484.071474.50470.003.13,6380.09%
2024/05/281482.001501.00505.0003,5840.00%
2024/05/271479.0000.00478.0013,5410.03%
2024/05/2300.001478.50478.00-13,520-0.03%
2024/05/201432.501426.00420.0003,4570.00%
2024/05/171440.002444.00443.00-13,441-0.03%
2024/05/161432.5000.00450.0013,4260.03%
2024/05/152400.7500.00410.0023,3510.06%
2024/05/141409.0000.00413.5013,3680.03%
2024/05/103411.5000.00414.5033,3650.09%
2024/05/061424.5000.00404.0013,3870.03%
2024/05/031426.002418.50423.00-13,406-0.03%
2024/05/021429.0000.00426.0013,3580.03%
2024/04/3000.003.1422.01436.50-3.13,320-0.09%
2024/04/2900.005.1390.14398.00-5.13,196-0.16%
2024/04/261370.0000.00388.0013,1730.03%
2024/04/251383.5020.1384.43379.00-19.13,177-0.60%
2024/04/2400.003.1377.51378.00-3.13,100-0.10%
2024/04/221339.0000.00330.5013,1160.03%
2024/04/1911.1352.4000.00336.0011.13,1650.35%
2024/04/179367.0600.00368.5093,1370.29%
2024/04/166368.8300.00369.5063,1340.19%
2024/04/1500.001395.00396.50-13,110-0.03%
2024/04/121.2378.833.2387.40387.00-23,031-0.07%
2024/04/110.1373.000.1370.00372.5002,9290.00%
2024/04/101350.502353.00355.50-12,861-0.03%
2024/04/021326.0000.00319.0013,0550.03%
2024/03/291333.5000.00328.0013,0900.03%
2024/03/260.1350.0000.00347.500.13,1430.00%
2024/03/251359.0000.00350.0013,2200.03%
2024/03/131.1372.7400.00352.001.13,2520.03%
2024/03/070.1392.5015390.33390.00-14.93,284-0.45%
2024/03/051429.002430.25418.50-13,319-0.03%
2024/03/042411.754.2420.48421.00-2.23,346-0.07%
2024/03/012402.2500.00401.5023,3540.06%
2024/02/291413.5000.00417.0013,3360.03%
2024/02/2700.001412.00411.50-13,348-0.03%
2024/02/233412.8300.00410.5033,4010.09%
2024/02/229421.2200.00421.0093,4340.26%
2024/02/212407.003402.83406.00-13,465-0.03%
2024/02/193408.001404.50405.5023,7150.05%
2024/02/1600.000.1398.00404.00-0.13,8430.00%
2024/02/151385.251390.00390.0003,9100.00%
2024/02/051389.501387.50387.0003,9620.00%
2024/01/310.1388.001388.50385.50-0.94,034-0.02%
2024/01/3000.001399.00401.00-13,984-0.03%
2024/01/292398.5000.00396.5024,0000.05%
2024/01/262406.003408.83402.00-14,013-0.02%
2024/01/252404.251400.50400.5014,0130.02%
2024/01/241403.0000.00400.5014,0710.02%
2024/01/232412.001410.50410.0014,0880.02%
2024/01/222411.251412.50413.5014,1250.02%
2024/01/196406.504400.25406.0024,1380.05%
2024/01/182411.251414.00406.5014,1160.02%
2024/01/1700.001410.00405.00-14,138-0.02%
2024/01/1500.001.2415.00418.50-1.24,119-0.03%
2024/01/1200.001446.00444.00-14,069-0.02%
2024/01/103451.173442.00451.5004,0510.00%
2024/01/092440.002433.50431.5004,0740.00%
2024/01/052440.502441.75438.5004,2270.00%
2024/01/044441.504440.25437.5004,2190.00%
2024/01/030.1454.505462.50440.00-4.94,204-0.12%
2024/01/021.2469.6712468.96467.50-10.84,115-0.26%
2023/12/295496.303496.00500.0024,0740.05%
2023/12/281480.001488.41490.0003,9930.00%
2023/12/274448.507453.43452.50-33,889-0.08%
2023/12/223443.503436.83434.0003,8050.00%
2023/12/213427.004433.30443.00-13,773-0.03%
2023/12/201437.002427.00431.50-13,710-0.03%
2023/12/184.2403.812398.00398.002.23,6450.06%
2023/12/152411.002.1415.81412.50-0.13,6420.00%
2023/12/142405.502400.00404.0003,6310.00%
2023/12/134.1392.863400.50390.501.13,6270.03%
2023/12/122400.002398.50399.5003,6410.00%
2023/12/113406.581400.00400.0023,6650.06%
2023/12/084404.757410.79410.50-33,784-0.08%
2023/12/071404.501407.00394.5003,8400.00%
2023/12/055418.703425.00419.0023,7940.05%
2023/12/011419.5000.00419.0013,7670.03%
2023/11/301421.001440.00425.0003,7630.00%
2023/11/2911424.233.3422.72427.507.73,7170.21%
2023/11/283409.3300.00410.0033,7340.08%
2023/11/270.1399.0000.00395.500.13,7640.00%
2023/11/2400.002412.00412.00-23,816-0.05%
2023/11/2200.000418.50410.0003,9290.00%
2023/11/2100.000.1412.00422.00-0.13,9170.00%
2023/11/1700.003.2410.00418.50-3.23,974-0.08%
2023/11/1600.001376.31384.00-13,878-0.03%
2023/11/151375.002.3380.80382.00-1.33,782-0.03%
2023/11/141363.5000.00354.5013,6400.03%
2023/11/103335.501335.00334.0023,4410.06%
2023/11/091331.001.1327.14328.00-0.13,3930.00%
2023/11/030317.0000.00317.0003,3250.00%
2023/11/023306.5000.00315.5033,3030.09%
2023/10/3000.000.1285.00293.00-0.13,1980.00%
2023/10/270.1269.5000.00271.500.13,2050.00%
2023/10/260.1278.0000.00271.000.13,2070.00%
2023/10/1900.001300.00304.00-13,104-0.03%
2023/10/161307.501311.00306.5003,0880.00%
2023/10/1300.001311.00321.00-13,023-0.03%
2023/10/121297.001297.00297.0002,9290.00%
2023/10/111299.0000.00297.5012,9640.03%
2023/10/0600.001299.50298.50-13,042-0.03%
2023/10/051295.0000.00300.5013,1400.03%
2023/09/270307.0000.00306.0003,1930.00%
2023/09/261320.001316.00312.5003,1900.00%
2023/09/221310.501313.50313.0003,2450.00%
2023/09/1400.000322.00329.5003,3750.00%
2023/09/131338.501328.00329.5003,3970.00%
2023/09/1200.000.2327.00327.00-0.23,360-0.01%
2023/09/0700.001306.00310.00-13,354-0.03%
2023/09/0600.001303.00307.50-13,340-0.03%
2023/09/051299.9800.00305.0013,3660.03%
2023/09/0400.004304.50304.00-43,363-0.12%
2023/09/0100.000.1305.50305.50-0.13,3370.00%
2023/08/3100.000.1290.00287.00-0.13,2670.00%
2023/08/301286.5000.00285.0013,1990.03%
2023/08/290.1260.0000.00264.500.13,1440.00%
2023/08/281272.5000.00262.5013,0820.03%
2023/08/2400.003260.00258.00-32,970-0.10%
2023/08/233259.171255.50259.5022,9440.07%
2023/08/222270.2500.00268.5022,8450.07%
2023/08/150.2290.0000.00288.500.22,9900.01%
2023/08/101.2298.501292.50294.000.23,1430.01%
2023/08/021.1317.2200.00316.001.13,1920.03%
2023/08/0100.000.1351.00336.50-0.13,1630.00%
2023/07/3100.000.1332.50330.00-0.13,1190.00%
2023/07/271315.0000.00320.0013,0700.03%
2023/07/260.4315.6500.00314.500.43,0730.01%
2023/07/250.1327.5000.00324.500.13,0590.00%
2023/07/202341.5000.00348.0023,0590.07%
2023/07/190.1340.0000.00340.500.13,0330.00%
2023/07/1800.001344.00342.00-13,032-0.03%
2023/07/142328.503325.00333.00-13,012-0.03%
2023/07/132.1315.784331.00317.00-1.92,982-0.06%
2023/07/124.2336.886.1349.85334.00-1.92,927-0.07%
2023/07/113366.0000.00366.0032,8450.11%
2023/07/101363.5000.00362.0012,8400.04%
2023/07/071367.005366.40367.50-42,836-0.14%
2023/07/061378.000.1382.00380.000.92,8180.03%
2023/07/056384.0800.00380.0062,8080.21%
2023/06/2900.004380.00378.50-42,713-0.15%
2023/06/284365.752373.00367.0022,6970.07%
2023/06/273363.6700.00359.0032,7180.11%
2023/06/260.1365.0000.00364.000.12,7090.00%
2023/06/218381.6918381.97377.00-102,670-0.37%
2023/06/2011384.142380.25381.5092,6300.34%
2023/06/161.1351.2100.00354.501.12,4900.04%
2023/06/141.1353.0000.00350.001.12,3900.04%
2023/06/131359.0000.00359.0012,3850.04%
2023/06/080.1373.1000.00370.000.12,4330.01%
2023/05/3100.000.1402.00400.50-0.12,4440.00%
2023/05/250.1381.5000.00375.000.12,4480.01%
2023/05/190.3378.6000.00374.500.32,3620.01%
2023/05/160.2392.0000.00388.000.22,2260.01%
2023/05/151.1400.841390.50390.500.12,2220.01%
2023/05/110439.0000.00440.5002,2370.00%
2023/05/101.1462.2800.00451.001.12,2580.05%
2023/05/050.1469.1700.00466.500.12,2950.00%
2023/04/2800.000.1477.50480.50-0.12,5080.00%
2023/04/250.1458.0000.00453.000.12,5100.00%
2023/04/1700.000.1511.00514.00-0.12,5510.00%
2023/04/142.1497.4800.00498.002.12,5070.08%
2023/04/1300.004486.50485.00-42,497-0.16%
2023/04/1000.001489.50494.00-12,491-0.04%
2023/03/303482.5000.00484.5032,4860.12%
2023/03/290472.0000.00470.0002,4930.00%
2023/03/280.2485.5000.00476.500.22,4970.01%
2023/03/2300.001507.00512.00-12,512-0.04%
2023/03/210.1510.0000.00503.000.12,5760.00%
2023/03/171512.0000.00499.0012,5980.04%
2023/03/141488.001493.00482.0002,6070.00%
2023/03/102570.0000.00566.0022,6390.08%
2023/03/060590.3300.00588.0002,6480.00%
2023/03/021604.001604.00604.0002,6230.00%
2023/03/0100.001574.00600.00-12,608-0.04%
2023/02/2300.003586.00584.00-32,547-0.12%
2023/02/214594.5000.00597.0042,5400.16%
2023/02/2000.000.1591.00588.00-0.12,5800.00%
2023/02/161591.0000.00587.0012,6270.04%
2023/02/140.2599.0000.00600.000.22,6270.01%
2023/02/131615.0000.00606.0012,6270.04%
2023/02/102631.0000.00631.0022,5920.08%
2023/02/092.1654.7600.00650.002.12,5920.08%
2023/01/3100.000.1581.00601.00-0.12,4790.00%
2023/01/110.4519.375519.20520.00-4.62,428-0.19%
2023/01/103517.001.4518.23519.001.62,4130.07%
2023/01/062482.2500.00484.0022,3960.08%
2023/01/030438.951452.00453.50-12,441-0.04%
2022/12/301437.5000.00436.5012,4360.04%
2022/12/230433.001440.50445.00-12,512-0.04%
2022/12/222447.501438.00439.0012,5100.04%
2022/12/211460.5000.00445.0012,5290.04%
2022/12/201471.501464.00453.5002,5230.00%
2022/12/191.1479.641474.50471.500.12,5300.00%
2022/12/162.2489.003497.17503.00-0.82,565-0.03%
2022/12/1500.001521.00520.00-12,541-0.04%
2022/12/142.1518.831515.00532.001.12,5370.04%
2022/12/092476.252480.00477.0002,5480.00%
2022/12/081461.0000.00458.0012,5210.04%
2022/12/062550.003517.67513.00-12,491-0.04%
2022/12/054569.504558.25569.0002,4830.00%
2022/12/021504.0000.00544.0012,4190.04%
2022/11/221482.001481.00482.0002,4400.00%
2022/11/071400.001400.50400.5002,4940.00%
2022/11/022389.503389.83389.50-12,505-0.04%
2022/10/282366.252364.50363.5002,5830.00%
2022/10/274360.134365.88367.5002,5580.00%
2022/10/261367.001361.50363.5002,5570.00%
2022/10/251375.0000.00374.0012,5480.04%
2022/10/241414.001423.50403.5002,5540.00%
2022/10/204.1386.904383.88387.000.12,5440.00%
2022/10/181410.501415.00422.0002,5690.00%
2022/10/171400.501396.50402.0002,6000.00%
2022/10/131423.001412.00401.0002,7270.00%
2022/10/122417.252422.00425.0002,7410.00%
2022/10/0700.001463.50460.00-12,818-0.04%
2022/10/051453.001457.50450.5002,9130.00%
2022/10/041440.501445.50442.5002,8780.00%
2022/10/031412.001420.50424.5002,8570.00%
2022/09/2700.001435.00430.00-12,739-0.04%
2022/09/2600.001429.00428.00-12,720-0.04%
2022/09/235470.005451.30450.0002,6860.00%
2022/09/2200.001499.50499.50-12,634-0.04%
2022/09/211501.0000.00504.0012,6180.04%
2022/09/191509.001505.00505.0002,5790.00%
2022/09/133528.004522.75524.00-12,450-0.04%
2022/09/081459.001477.00477.0002,3790.00%
2022/09/021516.001499.00499.0002,2580.00%
2022/08/311531.001534.00533.0002,1920.00%
2022/08/261578.001569.00565.0002,1200.00%
2022/08/252565.002572.50579.0002,0750.00%
2022/08/242584.502571.00562.0002,0280.00%
2022/08/222608.502598.00592.0001,9740.00%
2022/08/163619.003628.67637.0001,8180.00%
2022/08/1510600.0020602.50608.00-101,773-0.56%
2022/08/1210580.0000.00579.00101,7410.57%
2022/08/0800.001573.00576.00-11,670-0.06%
2022/08/0300.0020521.65520.00-201,547-1.29%
2022/08/011560.001547.00542.0001,4790.00%
2022/07/2922571.451584.00556.00211,4441.45%
2022/07/2600.008572.38562.00-81,354-0.59%
2022/07/255591.805582.40578.0001,3240.00%
2022/07/229605.331600.00615.0081,2720.63%
2022/07/212604.0026599.54623.00-241,217-1.97%
2022/07/2025602.8000.00595.00251,1252.22%
2022/07/182564.502581.00580.0009860.00%
2022/07/151536.001580.00574.0009280.00%
2022/07/1400.002534.00553.00-2836-0.24%
2022/07/132562.501560.00560.0017670.13%
2022/07/0512415.0012435.002485.0007240.00%
2022/06/2800.0002600.002670.0007380.00%
2022/06/1702295.0000.002260.0006900.00%
2022/06/1612495.0012460.002400.0006790.00%
2022/06/1302635.0000.002605.0007220.00%
2022/06/0702880.0000.002835.0007480.00%
2022/06/0112990.0000.002935.0017470.13%
2022/05/3000.0002885.002870.0007290.00%
2022/05/2612585.0012535.002545.0007190.00%
2022/05/2502560.0000.002575.0007150.00%
2022/05/2300.0012890.002860.00-1695-0.14%
2022/05/2012830.0012890.002870.0006950.00%
2022/05/1900.0002805.002870.0006930.00%
2022/05/1600.0002720.002720.0006570.00%
2022/05/1312490.0012475.002475.0006570.00%
2022/05/1102455.0000.002530.0006520.00%
2022/05/0602540.0000.002515.0006350.00%
2022/05/0300.0002800.002830.0006350.00%
2022/04/2902735.0002710.002715.0006300.00%
2022/04/2702445.0000.002560.0006320.00%
2022/04/2602540.4600.002560.0006240.00%
2022/04/2512735.0022730.002795.00-1615-0.16%
2022/04/2000.0002845.002850.0006170.00%
2022/04/1512685.0612805.002665.0006220.00%
2022/04/1312735.0012750.002780.0006200.00%
2022/04/1222760.0022735.002735.0006180.00%
2022/04/0812860.0012910.002835.0005990.00%
2022/04/0113375.0000.003315.0015630.18%
2022/03/1800.0013325.003300.00-1543-0.18%
2022/03/1700.0013160.003160.00-1516-0.19%
2022/03/1602780.0012670.002875.00-1512-0.19%
2022/03/1512770.0000.002770.0014760.21%
2022/03/1413099.9300.003075.0014670.21%
2022/03/0903250.0000.003255.0004520.00%
2022/03/0803285.0000.003255.0004430.00%
2022/03/0300.0003940.003900.0004340.00%
2022/03/0100.0003880.003855.0004340.00%
2022/02/2113740.0000.003700.0014310.23%
2022/02/1403790.0013750.003825.00-1432-0.23%
2022/01/2503560.0000.003565.0003830.00%
2022/01/1403695.0000.003850.0003470.00%
2022/01/1303920.0000.003900.0003340.00%
2022/01/1104070.0000.003980.0003220.00%
2022/01/0604471.6700.004430.0003040.00%
2022/01/0404823.6400.004800.0002980.00%
2022/01/0300.0005095.005085.000295-0.01%
2021/12/1014400.0000.004370.0013020.33%
2021/12/0704230.0000.004205.0002990.00%
2021/12/0604460.0000.004420.0002920.00%
2021/12/0314840.0000.004545.0012920.34%
2021/11/2304770.0000.004705.0002860.00%
2021/11/1905250.0000.005250.0002800.00%
2021/11/0114500.0014570.004585.0002800.00%
2021/10/2904640.2400.004580.0002790.01%
2021/10/0813975.0014030.004040.0002780.00%
2021/09/0913975.0014010.004035.0002680.00%
2021/08/2700.0013720.003750.00-1265-0.38%
2021/08/2413690.0000.003600.0012910.34%
2021/08/1800.0013450.003490.00-1318-0.31%
2021/08/1313755.0000.003755.0013300.30%
2021/06/2400.0003605.003585.0004740.00%
2021/06/0803253.0000.003215.0005340.00%
2021/06/0403455.0000.003375.0005520.00%
2021/05/2000.0003020.002975.0005530.00%
2021/05/1102855.0000.002755.0005600.00%
2021/05/0700.0003270.003300.0005610.00%
2021/05/0300.0013000.003030.00-1559-0.18%
2021/04/2600.0002925.002925.0005620.00%
2021/04/2102540.0000.002535.0005610.00%
2021/04/1900.0002710.002675.000573-0.01%
2021/04/1302435.0000.002435.0005680.00%
2021/04/0800.0002525.002545.0005550.00%
2021/04/0700.000.12490.002445.00-0.1549-0.01%
2021/04/0600.0002395.002395.0005380.00%
2021/04/0100.000.32409.002400.00-0.3532-0.05%
2021/03/3100.000.12355.002305.00-0.1527-0.02%
2021/03/300.12285.000.12315.002300.0005250.00%
2021/03/2600.000.12367.692315.00-0.1521-0.01%
2021/03/2402150.0000.002210.0005110.00%
2021/03/220.12234.0200.002165.000.15100.02%
2021/03/1902300.000.12395.002300.000502-0.01%
2021/03/180.22411.2002405.002385.000.24950.03%
2021/03/170.12481.740.12543.002415.0004930.01%
2021/03/1600.000.12530.392495.00-0.1490-0.01%
2021/03/150.12495.0002551.812420.0004880.01%
2021/03/1202563.000.12596.952530.00-0.1489-0.01%
2021/03/1100.000.12611.682615.00-0.1489-0.03%
2021/03/1000.000.12480.002480.00-0.1473-0.02%
2021/03/090.22303.9300.002255.000.24690.04%
2021/03/080.12517.7800.002410.000.14560.03%
2021/03/050.12477.500.12519.832520.0004540.00%
2021/03/0402625.0002700.002550.0004470.00%
2021/03/0302605.0002647.502700.0004430.00%
2021/03/0202722.0000.002605.0004390.01%
2021/02/260.32802.830.12810.002680.000.14310.03%
2021/02/250.12941.8000.002945.000.14250.03%
2021/02/0300.0012900.002900.00-1437-0.23%
2021/02/0200.0002877.862875.0004360.00%
2021/01/2912680.0012650.002615.0004330.00%
2021/01/2702640.0000.002635.0004300.00%
2021/01/2212650.0000.002650.0014270.23%
2021/01/1412815.6400.002820.0014090.25%
2021/01/0800.0012565.002565.00-1384-0.26%
2021/01/0712330.0000.002335.0013750.27%
2020/12/1500.0012450.002335.00-1404-0.25%
2020/12/0112280.0000.002250.0013940.25%
2020/11/0600.0002340.002340.0004500.00%
2020/11/0500.0002104.292130.0004500.00%
2020/10/2901775.0000.001800.0004500.00%
2020/10/2701840.0000.001855.0004570.00%
2020/10/1201955.0000.001990.0004840.00%
2020/10/0802000.0000.002040.0004870.00%
2020/09/2900.0011810.001810.00-1485-0.21%
2020/09/2211750.0000.001705.0015010.20%
2020/08/0311750.0011770.001765.0008330.00%
2020/03/2700.0021000.001005.00-2804-0.25%
2020/03/253990.331980.00988.0027850.25%
2020/03/161903.001870.00864.0007050.00%
2019/12/231937.001939.00933.0006920.00%
2019/12/091927.001918.00917.0007200.00%
2019/12/061922.001920.00920.0007150.00%
2019/12/031891.001890.00893.0007040.00%
2019/12/021877.001897.00903.0007010.00%
2019/11/071864.001866.00862.0006690.00%
2019/11/041837.001840.00831.0006720.00%
2019/05/311456.502451.75448.00-1319-0.31%
2019/05/301452.0000.00444.0013200.31%
2018/12/282470.002454.75453.0004500.00%
2018/08/061701.001695.00696.0001930.00%
2018/03/291663.001658.00657.0002320.00%
2018/03/1300.001658.00662.00-1227-0.44%
2018/03/071615.0000.00612.0012370.42%
2018/01/191601.001599.00600.0002510.00%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音