• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股▲0.56%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213505.503503.50509.0005,6560.00%
2024/11/202508.002531.00497.0005,6840.00%
2024/11/181489.5000.00475.0015,7690.02%
2024/11/1100.001535.00534.00-16,198-0.02%
2024/11/061511.0000.00510.0016,4410.02%
2024/11/055524.608526.88525.00-36,502-0.05%
2024/11/044497.638513.56520.00-46,412-0.06%
2024/11/0100.001486.50491.50-16,243-0.02%
2024/10/307474.006475.83469.5016,0990.02%
2024/10/293464.331483.00479.0025,9650.03%
2024/10/285476.704457.38454.0015,8220.02%
2024/10/254490.882487.00485.0025,6980.04%
2024/10/243515.661511.00504.0025,5810.04%
2024/10/232490.0014490.32522.00-125,425-0.22%
2024/10/223494.834478.00493.50-15,241-0.02%
2024/10/2100.0018463.53461.00-185,069-0.36%
2024/10/1800.005436.90440.50-54,965-0.10%
2024/10/1732446.4541444.41432.00-94,894-0.18%
2024/10/158471.752462.75457.0064,8800.12%
2024/10/142443.005448.70464.50-34,684-0.06%
2024/10/1111436.824434.13422.5074,6320.15%
2024/10/095408.202407.58412.5034,5200.07%
2024/10/0812395.631.2395.50392.5010.84,3900.25%
2024/10/076395.171.6380.41397.004.44,3920.10%
2024/10/040.2357.000.1364.97361.000.14,3930.00%
2024/09/278.2386.598.3374.46375.00-0.14,5310.00%
2024/09/268379.632.5376.39381.505.54,4950.12%
2024/09/251368.000.1376.00367.500.94,5400.02%
2024/09/241.1366.002.1382.07367.00-14,572-0.02%
2024/09/2300.000.1374.50371.50-0.14,4870.00%
2024/09/203371.671364.50367.5024,4500.04%
2024/09/192360.504348.50369.00-24,353-0.05%
2024/09/186370.922.6364.04360.503.44,2760.08%
2024/09/1600.000.1349.00348.00-0.14,1540.00%
2024/09/130.3342.3300.00337.000.34,1060.01%
2024/09/111337.001336.50334.5004,0000.00%
2024/09/102.4349.482341.00343.000.43,9210.01%
2024/09/0900.001371.50361.50-13,833-0.03%
2024/09/061373.001372.50372.0003,7990.00%
2024/09/041.2376.642368.00368.00-0.83,840-0.02%
2024/09/030.2392.5000.00390.500.24,0490.00%
2024/09/020.5401.380.2397.00399.000.34,1900.01%
2024/08/306.8432.834409.63408.002.84,0990.07%
2024/08/292443.502451.75449.5003,9700.00%
2024/08/283458.171470.00451.0023,8810.05%
2024/08/272451.001455.00454.5013,7520.03%
2024/08/263456.507442.00442.00-43,645-0.11%
2024/08/238431.753435.17450.5053,5220.14%
2024/08/222437.7500.00419.0023,3770.06%
2024/08/2100.000.1431.50437.50-0.13,2930.00%
2024/08/1900.002409.50405.00-23,107-0.06%
2024/08/162404.7500.00400.0023,0490.07%
2024/08/150374.502401.53402.00-22,950-0.07%
2024/08/142391.981400.00387.0012,8640.04%
2024/08/091385.0000.00342.5012,6410.04%
2024/08/071391.001384.00384.0002,4920.00%
2024/08/010.1472.0000.00485.000.12,7440.00%
2024/07/1900.001535.00535.00-14,496-0.02%
2024/07/171525.0000.00527.0014,5010.02%
2024/07/161503.001514.00514.0004,3630.00%
2024/07/151480.0000.00468.0014,3320.02%
2024/07/122477.002474.50474.5004,3010.00%
2024/07/1100.002475.00475.00-24,193-0.05%
2024/07/091395.0000.00393.0014,1670.02%
2024/07/081395.5050395.50395.00-494,119-1.19%
2024/07/052422.652433.50438.5004,0860.00%
2024/07/0400.002398.50399.00-24,082-0.05%
2024/07/0300.001354.00363.00-14,114-0.02%
2024/07/021350.0000.00350.0014,1190.02%
2024/07/011320.0000.00365.0014,0980.02%
2024/06/281347.501348.50336.5004,0500.00%
2024/06/271340.001344.50340.0004,0390.00%
2024/06/261322.5000.00330.0014,1260.02%
2024/06/2100.004.1314.88315.50-4.14,373-0.09%
2024/06/2000.000.4289.93294.50-0.44,456-0.01%
2024/06/192.2274.731288.00268.001.24,5730.03%
2024/06/181.3296.2000.00297.501.34,5840.03%
2024/06/171293.501309.00309.0004,6100.00%
2024/06/141282.501267.00282.5004,6320.00%
2024/06/111261.5000.00255.0014,8140.02%
2024/06/072235.508248.44246.50-64,680-0.13%
2024/06/063211.173212.33230.0004,4130.00%
2024/05/2800.003178.00178.00-34,277-0.07%
2024/05/161182.502180.00180.00-15,164-0.02%
2024/05/151177.502178.00176.00-15,226-0.02%
2024/05/132173.503166.00172.00-15,337-0.02%
2024/05/1023170.8700.00169.50235,4870.42%
2024/05/095164.0000.00166.0055,6590.09%
2024/05/085174.0000.00168.5055,7700.09%
2024/05/0700.001171.50172.50-15,748-0.02%
2024/05/062172.253171.83172.00-15,656-0.02%
2024/05/034163.633166.00161.0015,2380.02%
2024/05/022147.252153.00159.5004,6470.00%
2024/04/3000.001144.00145.00-14,316-0.02%
2024/04/2900.001131.00132.00-14,221-0.02%
2024/04/192138.0000.00128.5023,9930.05%
2024/04/1200.002143.00143.00-23,919-0.05%
2024/04/102142.0000.00140.5023,8240.05%
2024/04/0800.001147.00142.50-13,643-0.03%
2024/04/0130138.2500.00138.00303,4870.86%
2024/03/261144.0000.00132.0013,2180.03%
2024/03/181124.501125.00124.0002,7890.00%
2024/02/2300.001154.00145.50-12,602-0.04%
2024/02/211134.000.2137.50137.500.82,2990.03%
2024/02/193115.508109.88123.00-51,983-0.25%
2024/02/162107.0000.00112.0021,8390.11%
2024/02/021497.931198.0293.0031,6230.18%
2024/02/01193.40194.2093.3001,4940.00%
2024/01/31588.54589.6091.4001,3070.00%
2024/01/30383.47282.3083.1011,1910.08%
2024/01/2900.00175.3082.00-11,094-0.09%
2024/01/26174.00273.6074.60-11,037-0.10%
2024/01/25173.4000.0073.4011,0840.09%
2024/01/2400.00175.3074.10-11,166-0.09%
2024/01/18170.70170.6071.0001,9190.00%
2024/01/15169.3000.0069.6012,0600.05%
2023/12/2800.00269.0068.80-22,591-0.08%
2023/12/26265.4000.0065.6022,7120.07%
2023/12/06171.3000.0071.4013,5050.03%
2023/11/21177.60576.4876.30-43,354-0.12%
2023/11/20171.5000.0071.7013,2620.03%
2023/11/17170.6000.0071.0013,2570.03%
2023/11/14170.5000.0071.2013,2460.03%
2023/11/0800.00174.2074.10-13,184-0.03%
2023/11/0200.00275.7076.10-23,119-0.06%
2023/10/30177.5000.0076.7012,9030.03%
2023/10/27688.28486.0080.3022,8090.07%
2023/10/26184.00482.4586.20-32,341-0.13%
2023/10/16576.60276.4077.0031,8860.16%
2023/10/0300.00180.2078.50-11,743-0.06%
2023/09/27181.90177.9075.5001,5210.00%
2023/09/25475.75373.8372.8011,1580.09%
2023/09/2200.00168.5072.10-11,048-0.10%
2023/09/1500.00367.4367.80-3848-0.35%
2023/09/14361.3300.0062.9037510.40%
2023/09/060.158.6000.0058.900.17220.01%
2023/08/181067.051065.5164.2006770.00%
2023/08/110.162.4000.0061.400.16440.02%
2023/08/07368.00369.4070.8006080.00%
2023/07/3100.001478.3074.10-14599-2.34%
2023/07/281074.5500.0076.40105961.68%
2023/07/25373.63173.5072.8025810.34%
2023/07/2400.00373.1075.00-3577-0.52%
2023/07/206.180.28381.1374.103.15610.55%
2023/07/19281.15576.7076.90-3488-0.61%
2023/07/18577.30177.6077.6044190.95%
2023/06/0900.00151.1051.70-1352-0.28%
2023/02/1400.00348.4048.45-3785-0.38%
2023/02/10147.5000.0048.0018090.12%
2023/02/07249.0000.0048.3528860.23%
2023/01/17346.7500.0046.6538780.34%
2022/12/2100.00246.9046.85-2987-0.20%
2022/12/15251.2500.0051.3021,0310.19%
2022/12/0700.000.150.0049.75-0.11,1170.00%
2022/12/01152.90153.1053.0001,1630.00%
2022/11/30251.50252.6551.9001,1460.00%
2022/11/2900.00147.8050.90-11,074-0.09%
2022/11/2500.00245.0544.80-21,019-0.20%
2022/11/24245.90245.1545.1001,0500.00%
2022/11/21345.3000.0045.1531,4130.21%
2022/11/0800.00143.2042.75-12,112-0.05%
2022/11/041.142.3100.0042.201.12,2960.05%
2022/11/0100.00140.1040.45-12,940-0.03%
2022/10/31139.4500.0039.2013,1690.03%
2022/10/1800.00140.9040.75-14,097-0.02%
2022/10/14141.8500.0041.2014,1030.02%
2022/09/2800.00145.6045.20-14,114-0.02%
2022/09/22151.4000.0052.2014,0610.02%
2022/09/2100.00153.4052.80-14,036-0.02%
2022/09/06157.80757.5057.60-63,786-0.16%
2022/09/05560.50560.7060.7003,7440.00%
2022/09/02261.00262.5061.4003,6830.00%
2022/08/26867.4100.0066.6083,4590.23%
2022/08/25364.87764.4067.30-43,184-0.13%
2022/08/22560.9000.0059.8052,9160.17%
2022/08/1900.001567.6762.40-152,856-0.53%
2022/08/1800.00463.0062.80-42,611-0.15%
2022/08/16461.7800.0060.7042,4510.16%
2022/08/15161.7000.0061.2012,3960.04%
2022/08/121459.8700.0062.00142,3490.60%
2022/08/08364.63265.4064.0011,8770.05%
2022/08/0500.001861.6761.80-181,416-1.27%
2022/08/041558.721458.7156.2011,1790.08%
2022/08/031657.42458.4056.80129171.31%
2022/08/02159.4000.0059.3018480.12%
2022/08/01457.05159.0059.0037450.40%
2022/07/29151.5000.0054.8015560.18%
2022/07/27145.30248.7545.35-1344-0.29%
2022/07/26246.7500.0045.9022540.79%
2022/07/13141.50141.6040.9001200.00%
2022/05/1700.00138.7038.80-168-1.45%
2022/04/25137.3000.0038.301581.70%
2021/01/0700.00229.7029.45-224-8.30%
2021/01/06229.5000.0029.402248.24%
2021/01/0400.00229.8030.55-224-8.16%
2020/12/31229.5000.0029.702248.32%
2020/07/0800.00139.0539.35-125-3.86%
2020/07/07140.4500.0039.501253.90%
2020/06/1200.000.336.1035.75-0.327-0.92%
2020/03/1900.00532.5931.30-583-6.01%
2020/02/2700.00137.0037.00-157-1.74%
2019/10/2300.000.138.5038.45-0.123-0.42%
2019/10/1500.00138.4038.40-128-3.45%
2019/05/1600.00238.5538.80-2307-0.65%
2019/04/16243.85143.1042.3513070.33%
2019/04/11142.2000.0041.6012860.35%
2019/04/03242.2500.0042.2022790.72%
2019/03/2600.00142.0542.00-1250-0.40%
2019/03/25141.0000.0041.5512500.40%
2019/03/1200.00241.1042.50-2174-1.15%
2019/03/1100.00241.0541.00-2169-1.18%
2019/03/0700.00140.0040.00-1166-0.60%
2019/03/04344.2300.0043.1031611.86%
2019/02/27243.0000.0043.0021451.37%
2019/02/2600.00143.2543.20-1147-0.68%
2019/02/2500.00141.1043.40-1136-0.73%
2019/02/21241.1300.0040.4021091.82%
2019/02/20140.75141.1541.1001040.00%
2018/11/2600.00234.2534.50-266-2.99%
2018/11/22232.9000.0032.802553.59%
2018/10/1500.00131.0531.05-150-1.97%
2018/10/12130.8500.0030.851501.98%
2018/07/0900.00135.8035.80-1154-0.65%
2018/06/25137.0000.0037.9511320.76%
2018/05/1100.00134.0534.35-170-1.42%
2018/04/24135.3000.0034.451781.28%
2018/03/0800.00239.0538.90-2121-1.65%
2018/02/09135.6000.0036.4511470.68%
2018/02/06139.5000.0039.5511440.69%
2018/01/1700.00143.2543.35-1144-0.69%
2018/01/11141.4500.0041.5011370.73%
2018/01/0800.00442.2342.00-4138-2.89%
2018/01/0500.00142.4042.10-1139-0.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章