光聖 (6442)-合庫-基隆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
137.5
漲跌
--
漲幅
0.00%
成交量
1,496張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	143.00	143.00	-2	3,919	-0.05%
2024/04/10	2	142.00	0	0.00	140.50	2	3,824	0.05%
2024/04/08	0	0.00	1	147.00	142.50	-1	3,643	-0.03%
2024/04/01	30	138.25	0	0.00	138.00	30	3,487	0.86%
2024/03/26	1	144.00	0	0.00	132.00	1	3,218	0.03%
2024/03/18	1	124.50	1	125.00	124.00	0	2,789	0.00%
2024/02/23	0	0.00	1	154.00	145.50	-1	2,602	-0.04%
2024/02/21	1	134.00	0.2	137.50	137.50	0.8	2,299	0.03%
2024/02/19	3	115.50	8	109.88	123.00	-5	1,983	-0.25%
2024/02/16	2	107.00	0	0.00	112.00	2	1,839	0.11%
2024/02/02	14	97.93	11	98.02	93.00	3	1,623	0.18%
2024/02/01	1	93.40	1	94.20	93.30	0	1,494	0.00%
2024/01/31	5	88.54	5	89.60	91.40	0	1,307	0.00%
2024/01/30	3	83.47	2	82.30	83.10	1	1,191	0.08%
2024/01/29	0	0.00	1	75.30	82.00	-1	1,094	-0.09%
2024/01/26	1	74.00	2	73.60	74.60	-1	1,037	-0.10%
2024/01/25	1	73.40	0	0.00	73.40	1	1,084	0.09%
2024/01/24	0	0.00	1	75.30	74.10	-1	1,166	-0.09%
2024/01/18	1	70.70	1	70.60	71.00	0	1,919	0.00%
2024/01/15	1	69.30	0	0.00	69.60	1	2,060	0.05%
2023/12/28	0	0.00	2	69.00	68.80	-2	2,591	-0.08%
2023/12/26	2	65.40	0	0.00	65.60	2	2,712	0.07%
2023/12/06	1	71.30	0	0.00	71.40	1	3,505	0.03%
2023/11/21	1	77.60	5	76.48	76.30	-4	3,354	-0.12%
2023/11/20	1	71.50	0	0.00	71.70	1	3,262	0.03%
2023/11/17	1	70.60	0	0.00	71.00	1	3,257	0.03%
2023/11/14	1	70.50	0	0.00	71.20	1	3,246	0.03%
2023/11/08	0	0.00	1	74.20	74.10	-1	3,184	-0.03%
2023/11/02	0	0.00	2	75.70	76.10	-2	3,119	-0.06%
2023/10/30	1	77.50	0	0.00	76.70	1	2,903	0.03%
2023/10/27	6	88.28	4	86.00	80.30	2	2,809	0.07%
2023/10/26	1	84.00	4	82.45	86.20	-3	2,341	-0.13%
2023/10/16	5	76.60	2	76.40	77.00	3	1,886	0.16%
2023/10/03	0	0.00	1	80.20	78.50	-1	1,743	-0.06%
2023/09/27	1	81.90	1	77.90	75.50	0	1,521	0.00%
2023/09/25	4	75.75	3	73.83	72.80	1	1,158	0.09%
2023/09/22	0	0.00	1	68.50	72.10	-1	1,048	-0.10%
2023/09/15	0	0.00	3	67.43	67.80	-3	848	-0.35%
2023/09/14	3	61.33	0	0.00	62.90	3	751	0.40%
2023/09/06	0.1	58.60	0	0.00	58.90	0.1	722	0.01%
2023/08/18	10	67.05	10	65.51	64.20	0	677	0.00%
2023/08/11	0.1	62.40	0	0.00	61.40	0.1	644	0.02%
2023/08/07	3	68.00	3	69.40	70.80	0	608	0.00%
2023/07/31	0	0.00	14	78.30	74.10	-14	599	-2.34%
2023/07/28	10	74.55	0	0.00	76.40	10	596	1.68%
2023/07/25	3	73.63	1	73.50	72.80	2	581	0.34%
2023/07/24	0	0.00	3	73.10	75.00	-3	577	-0.52%
2023/07/20	6.1	80.28	3	81.13	74.10	3.1	561	0.55%
2023/07/19	2	81.15	5	76.70	76.90	-3	488	-0.61%
2023/07/18	5	77.30	1	77.60	77.60	4	419	0.95%
2023/06/09	0	0.00	1	51.10	51.70	-1	352	-0.28%
2023/02/14	0	0.00	3	48.40	48.45	-3	785	-0.38%
2023/02/10	1	47.50	0	0.00	48.00	1	809	0.12%
2023/02/07	2	49.00	0	0.00	48.35	2	886	0.23%
2023/01/17	3	46.75	0	0.00	46.65	3	878	0.34%
2022/12/21	0	0.00	2	46.90	46.85	-2	987	-0.20%
2022/12/15	2	51.25	0	0.00	51.30	2	1,031	0.19%
2022/12/07	0	0.00	0.1	50.00	49.75	-0.1	1,117	0.00%
2022/12/01	1	52.90	1	53.10	53.00	0	1,163	0.00%
2022/11/30	2	51.50	2	52.65	51.90	0	1,146	0.00%
2022/11/29	0	0.00	1	47.80	50.90	-1	1,074	-0.09%
2022/11/25	0	0.00	2	45.05	44.80	-2	1,019	-0.20%
2022/11/24	2	45.90	2	45.15	45.10	0	1,050	0.00%
2022/11/21	3	45.30	0	0.00	45.15	3	1,413	0.21%
2022/11/08	0	0.00	1	43.20	42.75	-1	2,112	-0.05%
2022/11/04	1.1	42.31	0	0.00	42.20	1.1	2,296	0.05%
2022/11/01	0	0.00	1	40.10	40.45	-1	2,940	-0.03%
2022/10/31	1	39.45	0	0.00	39.20	1	3,169	0.03%
2022/10/18	0	0.00	1	40.90	40.75	-1	4,097	-0.02%
2022/10/14	1	41.85	0	0.00	41.20	1	4,103	0.02%
2022/09/28	0	0.00	1	45.60	45.20	-1	4,114	-0.02%
2022/09/22	1	51.40	0	0.00	52.20	1	4,061	0.02%
2022/09/21	0	0.00	1	53.40	52.80	-1	4,036	-0.02%
2022/09/06	1	57.80	7	57.50	57.60	-6	3,786	-0.16%
2022/09/05	5	60.50	5	60.70	60.70	0	3,744	0.00%
2022/09/02	2	61.00	2	62.50	61.40	0	3,683	0.00%
2022/08/26	8	67.41	0	0.00	66.60	8	3,459	0.23%
2022/08/25	3	64.87	7	64.40	67.30	-4	3,184	-0.13%
2022/08/22	5	60.90	0	0.00	59.80	5	2,916	0.17%
2022/08/19	0	0.00	15	67.67	62.40	-15	2,856	-0.53%
2022/08/18	0	0.00	4	63.00	62.80	-4	2,611	-0.15%
2022/08/16	4	61.78	0	0.00	60.70	4	2,451	0.16%
2022/08/15	1	61.70	0	0.00	61.20	1	2,396	0.04%
2022/08/12	14	59.87	0	0.00	62.00	14	2,349	0.60%
2022/08/08	3	64.63	2	65.40	64.00	1	1,877	0.05%
2022/08/05	0	0.00	18	61.67	61.80	-18	1,416	-1.27%
2022/08/04	15	58.72	14	58.71	56.20	1	1,179	0.08%
2022/08/03	16	57.42	4	58.40	56.80	12	917	1.31%
2022/08/02	1	59.40	0	0.00	59.30	1	848	0.12%
2022/08/01	4	57.05	1	59.00	59.00	3	745	0.40%
2022/07/29	1	51.50	0	0.00	54.80	1	556	0.18%
2022/07/27	1	45.30	2	48.75	45.35	-1	344	-0.29%
2022/07/26	2	46.75	0	0.00	45.90	2	254	0.79%
2022/07/13	1	41.50	1	41.60	40.90	0	120	0.00%
2022/05/17	0	0.00	1	38.70	38.80	-1	68	-1.45%
2022/04/25	1	37.30	0	0.00	38.30	1	58	1.70%
2021/01/07	0	0.00	2	29.70	29.45	-2	24	-8.30%
2021/01/06	2	29.50	0	0.00	29.40	2	24	8.24%
2021/01/04	0	0.00	2	29.80	30.55	-2	24	-8.16%
2020/12/31	2	29.50	0	0.00	29.70	2	24	8.32%
2020/07/08	0	0.00	1	39.05	39.35	-1	25	-3.86%
2020/07/07	1	40.45	0	0.00	39.50	1	25	3.90%
2020/06/12	0	0.00	0.3	36.10	35.75	-0.3	27	-0.92%
2020/03/19	0	0.00	5	32.59	31.30	-5	83	-6.01%
2020/02/27	0	0.00	1	37.00	37.00	-1	57	-1.74%
2019/10/23	0	0.00	0.1	38.50	38.45	-0.1	23	-0.42%
2019/10/15	0	0.00	1	38.40	38.40	-1	28	-3.45%
2019/05/16	0	0.00	2	38.55	38.80	-2	307	-0.65%
2019/04/16	2	43.85	1	43.10	42.35	1	307	0.33%
2019/04/11	1	42.20	0	0.00	41.60	1	286	0.35%
2019/04/03	2	42.25	0	0.00	42.20	2	279	0.72%
2019/03/26	0	0.00	1	42.05	42.00	-1	250	-0.40%
2019/03/25	1	41.00	0	0.00	41.55	1	250	0.40%
2019/03/12	0	0.00	2	41.10	42.50	-2	174	-1.15%
2019/03/11	0	0.00	2	41.05	41.00	-2	169	-1.18%
2019/03/07	0	0.00	1	40.00	40.00	-1	166	-0.60%
2019/03/04	3	44.23	0	0.00	43.10	3	161	1.86%
2019/02/27	2	43.00	0	0.00	43.00	2	145	1.37%
2019/02/26	0	0.00	1	43.25	43.20	-1	147	-0.68%
2019/02/25	0	0.00	1	41.10	43.40	-1	136	-0.73%
2019/02/21	2	41.13	0	0.00	40.40	2	109	1.82%
2019/02/20	1	40.75	1	41.15	41.10	0	104	0.00%
2018/11/26	0	0.00	2	34.25	34.50	-2	66	-2.99%
2018/11/22	2	32.90	0	0.00	32.80	2	55	3.59%
2018/10/15	0	0.00	1	31.05	31.05	-1	50	-1.97%
2018/10/12	1	30.85	0	0.00	30.85	1	50	1.98%
2018/07/09	0	0.00	1	35.80	35.80	-1	154	-0.65%
2018/06/25	1	37.00	0	0.00	37.95	1	132	0.76%
2018/05/11	0	0.00	1	34.05	34.35	-1	70	-1.42%
2018/04/24	1	35.30	0	0.00	34.45	1	78	1.28%
2018/03/08	0	0.00	2	39.05	38.90	-2	121	-1.65%
2018/02/09	1	35.60	0	0.00	36.45	1	147	0.68%
2018/02/06	1	39.50	0	0.00	39.55	1	144	0.69%
2018/01/17	0	0.00	1	43.25	43.35	-1	144	-0.69%
2018/01/11	1	41.45	0	0.00	41.50	1	137	0.73%
2018/01/08	0	0.00	4	42.23	42.00	-4	138	-2.89%
2018/01/05	0	0.00	1	42.40	42.10	-1	139	-0.72%