宇智 (6470)-合庫-基隆券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	55.30	55.30	-1	277	-0.36%
2024/03/25	0	0.00	1	57.30	56.80	-1	267	-0.37%
2024/03/21	0	0.00	2	56.85	56.70	-2	269	-0.74%
2024/03/20	1	56.60	0	0.00	56.70	1	271	0.37%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/11	1	57.70	0	0.00	57.60	1	273	0.37%
2024/03/06	1	62.80	0	0.00	63.30	1	252	0.40%
2024/03/05	20	64.05	0	0.00	63.70	20	249	8.03%
2024/02/27	0	0.00	1	61.00	60.60	-1	221	-0.45%
2024/02/26	1	60.20	0	0.00	61.00	1	219	0.46%
2024/02/22	2	61.00	0	0.00	60.90	2	228	0.87%
2024/02/16	0	0.00	1	58.80	59.20	-1	233	-0.43%
2024/02/15	2	57.35	0	0.00	57.70	2	234	0.85%
2023/09/20	1	71.30	1	70.90	70.90	0	3,436	0.00%
2023/09/19	1	72.70	0	0.00	71.50	1	3,565	0.03%
2023/08/02	0	0.00	2	77.40	74.10	-2	4,146	-0.05%
2023/08/01	2	77.05	0	0.00	76.90	2	4,125	0.05%
2023/07/25	0	0.00	1	78.60	78.40	-1	4,138	-0.02%
2023/07/24	0	0.00	5	78.10	78.30	-5	4,138	-0.12%
2023/07/20	1	83.40	0	0.00	82.80	1	4,152	0.02%
2023/07/19	0	0.00	1	86.60	83.50	-1	4,164	-0.02%
2023/07/17	1	89.90	0	0.00	88.80	1	4,108	0.02%
2023/07/14	0	0.00	1	83.40	83.80	-1	4,149	-0.02%
2023/07/13	1	82.70	1	83.40	83.10	0	4,227	0.00%
2023/07/12	1	83.20	0	0.00	84.50	1	4,090	0.02%
2023/07/06	2	85.90	0	0.00	85.80	2	3,817	0.05%
2023/07/05	0	0.00	1	91.40	87.70	-1	3,733	-0.03%
2023/07/04	4	90.10	0	0.00	90.70	4	3,669	0.11%
2023/07/03	1	88.10	1	85.10	88.30	0	3,430	0.00%
2023/06/29	3	78.10	3	79.83	78.10	0	2,991	0.00%
2023/06/28	0	0.00	1	78.70	78.70	-1	2,588	-0.04%
2023/06/26	1	67.50	0	0.00	67.10	1	2,364	0.04%
2023/06/09	0	0.00	1	69.80	68.40	-1	2,220	-0.05%
2023/06/07	0	0.00	1	69.00	68.70	-1	2,236	-0.04%
2023/06/06	1	69.00	3	70.67	68.60	-2	2,326	-0.09%
2023/06/05	4	70.05	0	0.00	70.50	4	2,302	0.17%
2023/06/01	1	65.30	0	0.00	68.60	1	2,176	0.05%
2023/05/23	1	63.50	0	0.00	63.10	1	2,036	0.05%
2023/05/18	1	61.00	0	0.00	60.20	1	2,020	0.05%
2023/04/27	1	61.40	1	62.50	61.80	0	1,852	0.00%
2023/04/25	0	0.00	3	63.50	61.20	-3	1,784	-0.17%
2023/04/24	3	65.47	0	0.00	65.30	3	1,741	0.17%
2023/04/20	0	0.00	0.2	71.10	70.30	-0.2	1,639	-0.01%
2023/04/19	0	0.00	10	71.26	74.10	-10	1,495	-0.67%
2023/04/18	10	70.00	2	69.10	68.70	8	1,268	0.63%
2023/04/07	5	68.70	5	68.10	68.20	0	1,035	0.00%
2023/04/06	1	68.00	0	0.00	68.10	1	993	0.10%
2023/03/30	1	65.20	0	0.00	65.30	1	903	0.11%
2023/03/14	2	65.30	0	0.00	65.40	2	880	0.23%
2023/03/09	0	0.00	1	69.60	67.50	-1	943	-0.11%
2023/03/06	0	0.00	1	65.50	65.80	-1	895	-0.11%
2023/02/24	0	0.00	1	63.30	63.30	-1	847	-0.12%
2023/02/23	1	62.50	0	0.00	61.90	1	831	0.12%
2023/02/21	1	64.50	0	0.00	63.50	1	825	0.12%
2023/02/20	0	0.00	2	62.20	64.10	-2	816	-0.24%
2023/02/03	0	0.00	1	57.50	57.50	-1	823	-0.12%
2023/01/30	0	0.00	1	56.30	57.00	-1	828	-0.12%
2023/01/12	2	54.80	0	0.00	54.10	2	826	0.24%
2023/01/10	2	53.90	2	55.30	55.10	0	836	0.00%
2022/12/28	0	0.00	1	52.60	52.40	-1	877	-0.11%
2022/12/20	0	0.00	1	55.70	55.10	-1	909	-0.11%
2022/12/19	1	57.60	0	0.00	57.60	1	913	0.11%
2022/12/16	2	58.05	0	0.00	57.80	2	921	0.22%
2022/12/15	0	0.00	4	59.20	58.80	-4	920	-0.43%
2022/12/12	2	58.85	0	0.00	58.60	2	921	0.22%
2022/12/09	1	60.50	0	0.00	60.10	1	923	0.11%
2022/12/07	1	63.80	0	0.00	63.60	1	899	0.11%
2022/12/06	2	65.00	1	64.00	63.90	1	909	0.11%
2022/11/18	0	0.00	2	58.00	57.30	-2	828	-0.24%
2022/11/17	1	57.80	0	0.00	58.10	1	832	0.12%
2022/11/14	1	55.30	0	0.00	55.50	1	934	0.11%
2022/11/11	0	0.00	1	55.30	54.40	-1	964	-0.10%
2022/11/09	0	0.00	1	54.20	53.40	-1	971	-0.10%
2022/11/08	1	51.50	1	51.30	51.10	0	993	0.00%
2022/11/07	3	51.87	1	51.70	51.40	2	1,027	0.19%
2022/11/04	2	50.40	2	51.00	52.00	0	1,077	0.00%
2022/09/28	0	0.00	1	54.40	51.40	-1	3,113	-0.03%
2022/09/26	0	0.00	2	54.10	54.30	-2	3,152	-0.06%
2022/09/13	1	62.40	0	0.00	61.40	1	3,797	0.03%
2022/09/06	0	0.00	0.2	62.85	61.90	-0.2	4,120	0.00%
2022/08/29	1	67.30	0	0.00	67.00	1	4,885	0.02%
2022/08/26	1	72.30	1	71.00	71.00	0	4,913	0.00%
2022/08/24	0	0.00	1	70.60	70.60	-1	5,037	-0.02%
2022/08/22	2	72.40	5	72.22	72.10	-3	5,081	-0.06%
2022/08/19	0	0.00	4	72.70	71.90	-4	5,057	-0.08%
2022/08/18	0	0.00	1	71.60	71.30	-1	5,001	-0.02%
2022/08/17	6	70.10	2	70.00	69.90	4	5,000	0.08%
2022/08/12	0	0.00	4	70.13	69.70	-4	5,297	-0.08%
2022/08/09	1	72.00	0	0.00	72.60	1	5,544	0.02%
2022/08/08	31	80.66	21	80.62	73.10	10	5,653	0.18%
2022/08/03	0	0.00	5	67.80	67.50	-5	5,561	-0.09%
2022/08/02	3	70.70	1	69.80	69.50	2	5,624	0.04%
2022/08/01	3	73.23	0	0.00	73.00	3	5,688	0.05%
2022/07/29	1	71.90	1	71.60	73.90	0	5,685	0.00%
2022/07/22	0	0.00	1	68.70	68.30	-1	6,071	-0.02%
2022/07/14	1	70.60	0	0.00	70.90	1	6,062	0.02%
2022/07/13	2	70.25	6	69.83	67.20	-4	5,998	-0.07%
2022/07/12	5	68.30	0	0.00	67.80	5	5,904	0.08%
2022/07/11	1	67.50	7	67.21	67.30	-6	5,803	-0.10%
2022/07/08	8	65.83	2	65.00	67.00	6	5,703	0.11%
2022/07/04	1	61.10	1	61.50	61.00	0	5,533	0.00%
2022/06/28	0	0.00	1	69.00	69.00	-1	5,380	-0.02%
2022/06/22	0	0.00	5	69.50	69.00	-5	4,948	-0.10%
2022/06/21	5	69.30	0	0.00	71.00	5	4,859	0.10%
2022/06/20	1	69.40	0	0.00	64.60	1	4,777	0.02%
2022/06/17	1	70.90	1	70.90	70.90	0	4,680	0.00%
2022/06/16	1	73.30	2	71.20	68.70	-1	4,597	-0.02%
2022/06/15	1	73.70	1	74.50	71.50	0	4,513	0.00%
2022/06/10	0	0.00	1	71.70	70.60	-1	4,147	-0.02%
2022/06/08	1	68.00	1	69.00	67.50	0	3,724	0.00%
2022/06/07	0	0.00	1	65.40	66.50	-1	3,583	-0.03%
2022/06/06	2	63.50	1	65.10	62.50	1	3,499	0.03%
2022/06/01	0	0.00	1	63.30	64.00	-1	3,342	-0.03%
2022/05/26	1	60.10	1	60.50	58.10	0	3,135	0.00%
2022/05/24	1	62.40	1	63.00	58.80	0	3,057	0.00%
2022/05/23	2	62.65	1	63.90	62.80	1	2,995	0.03%
2022/05/20	2.2	65.91	8	64.79	63.60	-5.8	2,924	-0.20%
2022/05/19	14	63.54	7	63.80	65.90	7	2,660	0.26%
2022/05/18	0	0.00	1	63.50	64.00	-1	2,516	-0.04%
2022/05/17	5	64.36	5	64.84	62.20	0	2,406	0.00%
2022/05/16	2	61.40	2	62.45	63.80	0	2,235	0.00%
2022/05/13	4	59.08	7	58.94	60.70	-3	2,006	-0.15%
2022/05/12	4	62.38	0	0.00	59.00	4	1,838	0.22%
2022/05/11	1	60.50	1	65.50	65.50	0	1,541	0.00%
2022/05/10	1	56.20	3	58.53	59.60	-2	1,354	-0.15%
2022/05/09	1	58.20	1	58.60	58.90	0	1,247	0.00%
2022/05/03	1	62.70	1	62.50	62.50	0	896	0.00%
2022/04/29	0	0.00	1	63.20	63.30	-1	776	-0.13%
2022/04/28	0	0.00	1	61.70	57.60	-1	564	-0.18%
2022/04/27	3	56.70	4	57.00	56.10	-1	434	-0.23%
2022/04/26	2	59.10	2	58.50	58.80	0	346	0.00%
2022/04/21	0	0.00	1	51.30	51.30	-1	142	-0.70%
2022/04/18	0	0.00	1	50.00	50.20	-1	101	-0.99%
2022/04/15	0	0.00	1	49.40	49.20	-1	93	-1.07%
2022/04/14	1	48.60	0	0.00	48.60	1	90	1.11%
2021/11/26	0	0.00	1	42.80	42.55	-1	119	-0.84%
2021/11/15	1	45.55	0	0.00	45.55	1	110	0.90%
2021/11/04	0	0.00	1	46.45	46.80	-1	101	-0.98%
2021/11/02	1	45.00	0	0.00	44.50	1	92	1.08%
2021/07/22	2	47.80	0	0.00	47.25	2	190	1.05%
2021/07/12	0	0.00	1	46.70	45.85	-1	157	-0.64%
2021/06/11	2	47.93	0	0.00	47.80	2	232	0.86%
2021/05/04	0	0.00	3	52.17	52.60	-3	275	-1.09%
2021/04/22	1	56.10	0	0.00	56.10	1	283	0.35%
2021/04/01	1	58.90	0	0.00	59.20	1	354	0.28%
2021/03/31	1	59.20	0	0.00	59.40	1	356	0.28%
2021/03/23	2	58.20	0	0.00	58.10	2	385	0.52%
2021/02/23	1	55.30	0	0.00	55.10	1	849	0.12%
2021/02/22	0	0.00	2	54.70	55.30	-2	854	-0.23%
2021/02/18	0	0.00	3	52.80	53.60	-3	850	-0.35%
2021/02/05	1	50.20	0	0.00	50.10	1	853	0.12%
2021/02/02	0	0.00	1	50.30	50.30	-1	882	-0.11%
2021/01/19	0	0.00	10	51.90	52.40	-10	1,012	-0.99%
2021/01/18	10	52.40	0	0.00	52.50	10	1,011	0.99%
2021/01/12	2	53.10	0	0.00	51.50	2	1,028	0.19%
2021/01/11	2	54.20	0	0.00	54.20	2	1,023	0.20%
2021/01/05	0	0.00	2	58.00	57.80	-2	1,009	-0.20%
2020/12/31	1	56.60	0	0.00	56.30	1	1,025	0.10%
2020/12/23	0	0.00	1	56.60	57.10	-1	1,007	-0.10%
2020/12/21	1	58.20	3	58.37	57.30	-2	1,000	-0.20%
2020/12/18	1	59.60	0	0.00	58.50	1	992	0.10%
2020/12/17	1	60.00	0	0.00	59.80	1	980	0.10%
2020/12/15	1	60.80	0	0.00	61.00	1	956	0.10%
2020/12/09	3	60.90	10	60.94	60.80	-7	888	-0.79%
2020/12/08	10	60.56	0	0.00	61.60	10	866	1.15%
2020/12/07	0	0.00	2	58.40	58.20	-2	848	-0.24%
2020/11/27	1	60.00	1	59.40	59.20	0	705	0.00%
2020/11/25	0	0.00	1	57.90	58.00	-1	657	-0.15%
2020/11/23	1	51.80	0	0.00	54.20	1	567	0.18%
2020/11/20	0	0.00	1	51.40	51.40	-1	552	-0.18%
2020/11/11	0	0.00	1	48.85	49.20	-1	616	-0.16%
2020/11/09	4	51.25	0	0.00	51.00	4	596	0.67%
2020/11/06	0	0.00	2	53.70	53.80	-2	551	-0.36%
2020/11/05	0	0.00	2	51.00	50.70	-2	518	-0.39%
2020/11/04	2	51.20	0	0.00	51.20	2	516	0.39%
2020/10/30	2	49.68	2	50.70	49.40	0	495	0.00%
2020/10/26	2	49.65	0	0.00	49.45	2	473	0.42%
2020/10/16	0	0.00	10	49.10	48.20	-10	429	-2.33%
2020/10/12	10	48.95	0	0.00	47.55	10	385	2.60%
2020/09/15	0	0.00	1	46.35	46.25	-1	395	-0.25%
2020/08/28	1	49.60	1	48.70	48.70	0	364	0.00%
2020/08/25	2	50.45	1	50.80	50.10	1	325	0.31%
2020/08/24	0	0.00	2	49.90	49.90	-2	266	-0.75%
2020/06/15	0	0.00	3	43.40	44.25	-3	141	-2.12%
2020/06/09	3	45.10	0	0.00	44.95	3	153	1.95%
2020/06/02	0	0.00	10	43.20	43.40	-10	153	-6.51%
2020/06/01	20	43.24	10	43.30	43.20	10	152	6.56%
2020/04/10	0	0.00	4	37.65	37.70	-4	162	-2.46%
2020/03/20	2	33.10	0	0.00	33.05	2	161	1.24%
2020/03/16	1	34.35	0	0.00	32.35	1	158	0.63%
2020/03/13	2	34.20	0	0.00	34.35	2	156	1.28%
2020/03/12	1	37.40	1	37.50	37.90	0	148	0.00%
2019/11/07	0	0.00	1	48.60	48.35	-1	645	-0.15%
2019/10/17	1	48.90	0	0.00	48.90	1	640	0.16%
2019/10/09	0	0.00	0.2	50.20	50.50	-0.2	618	-0.03%
2019/10/03	0	52.80	0	0.00	52.60	0	575	0.00%
2019/10/01	0.2	53.80	0	0.00	53.50	0.2	563	0.03%
2019/09/18	1	54.10	1	53.80	52.70	0	473	0.00%
2019/09/12	2	52.00	5	52.28	54.40	-3	395	-0.76%
2019/09/10	0	0.00	2	50.10	51.80	-2	300	-0.66%
2019/09/04	0	0.00	1	46.30	46.40	-1	207	-0.48%
2019/08/29	0	0.00	1	45.15	44.75	-1	201	-0.50%
2019/08/08	1	44.45	0	0.00	44.65	1	187	0.53%
2019/07/12	0	0.00	15	43.40	43.50	-15	276	-5.42%
2019/07/11	15	44.30	1	43.75	43.70	14	289	4.83%
2019/06/12	0	0.00	10	42.05	42.50	-10	451	-2.21%
2019/06/11	0	0.00	5	42.18	42.50	-5	454	-1.10%
2019/06/10	15	42.03	0	0.00	40.00	15	449	3.34%
2019/06/05	0	0.00	2	40.60	40.10	-2	445	-0.45%
2019/06/03	0	0.00	10	40.01	39.95	-10	462	-2.16%
2019/05/31	10	40.93	0	0.00	40.65	10	465	2.15%
2019/05/24	3	38.53	0	0.00	38.90	3	508	0.59%
2019/04/24	0	0.00	10	48.50	48.10	-10	640	-1.56%
2019/04/23	10	51.40	0	0.00	48.60	10	652	1.53%
2019/04/22	1	47.55	2	49.13	50.00	-1	664	-0.15%
2019/04/18	1	49.40	0	0.00	46.90	1	710	0.14%
2019/04/16	0	0.00	10	49.70	50.10	-10	738	-1.35%
2019/04/15	10	49.34	0	0.00	50.00	10	736	1.36%
2019/04/09	2	46.50	0	0.00	46.80	2	841	0.24%
2019/03/20	2	45.55	0	0.00	45.20	2	1,250	0.16%
2019/03/18	0	0.00	11	44.83	45.10	-11	1,330	-0.83%
2019/03/15	10	44.36	0	0.00	44.05	10	1,341	0.75%
2019/02/26	1	45.25	0	0.00	44.70	1	1,412	0.07%
2019/02/15	0	0.00	15	44.60	44.50	-15	1,343	-1.12%
2019/01/10	0	0.00	10	51.20	49.10	-10	1,105	-0.90%
2019/01/08	4	48.65	0	0.00	49.70	4	1,022	0.39%
2019/01/07	6	50.50	0	0.00	48.60	6	989	0.61%
2019/01/03	10	51.00	30	49.83	50.20	-20	904	-2.21%
2019/01/02	35	47.50	0	0.00	47.75	35	828	4.22%
2018/12/27	0	0.00	3	47.15	46.40	-3	786	-0.38%
2018/12/25	63	50.24	61	48.12	46.35	2	707	0.28%
2018/12/14	0	0.00	2	47.50	47.50	-2	447	-0.45%
2018/12/12	0	0.00	1	43.60	43.60	-1	346	-0.29%
2018/12/11	0	0.00	1	41.50	42.30	-1	290	-0.34%
2018/12/10	2	40.08	0	0.00	39.35	2	260	0.77%
2018/10/31	1	32.05	1	32.10	32.65	0	140	0.00%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%