瑞耘 (6532)-合庫-基隆券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.5
漲跌
▲0.5
漲幅
+0.79%
成交量
134張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	12	70.14	70.10	-12	974	-1.23%
2024/04/02	10	76.06	10	78.02	79.40	0	909	0.00%
2024/03/26	2	70.50	0	0.00	70.70	2	849	0.24%
2024/03/12	10	73.85	0	0.00	73.80	10	798	1.25%
2024/02/27	0	0.00	11	83.69	82.00	-11	624	-1.76%
2024/02/26	11	80.13	0	0.00	82.80	11	437	2.51%
2024/02/23	9	73.21	9	73.72	75.30	0	348	0.00%
2023/11/22	5	66.82	5	68.04	67.20	0	262	0.00%
2023/11/15	0	0.00	1	63.00	63.40	-1	212	-0.47%
2023/11/02	0	0.00	1	64.50	63.70	-1	242	-0.41%
2023/10/04	0	0.00	2	60.10	60.10	-2	475	-0.42%
2023/09/26	0	0.00	1	60.00	60.00	-1	573	-0.17%
2023/09/12	0	0.00	1	57.00	57.00	-1	718	-0.14%
2023/09/06	0	0.00	1	57.30	57.70	-1	1,066	-0.09%
2023/08/21	1	56.00	0	0.00	56.20	1	1,458	0.07%
2023/08/11	1	59.80	0	0.00	59.50	1	1,444	0.07%
2023/08/09	1	61.00	0	0.00	61.50	1	1,437	0.07%
2023/07/31	2	65.90	0	0.00	64.50	2	1,424	0.14%
2023/07/28	0	0.00	2	64.40	64.40	-2	1,330	-0.15%
2023/07/25	0	0.00	1	58.50	58.60	-1	1,282	-0.08%
2023/07/19	1	56.30	0	0.00	56.00	1	1,284	0.08%
2023/07/18	1	56.00	0	0.00	55.90	1	1,293	0.08%
2023/07/14	1	56.70	0	0.00	57.80	1	1,315	0.08%
2023/07/04	1	65.00	5	64.76	65.10	-4	1,345	-0.30%
2023/07/03	5	65.18	0	0.00	65.00	5	1,324	0.38%
2023/06/29	0	0.00	1	62.70	62.10	-1	1,298	-0.08%
2023/06/21	1	65.50	0	0.00	65.50	1	1,260	0.08%
2023/06/15	0	0.00	7	68.60	68.90	-7	1,171	-0.60%
2023/06/14	8	69.61	1	68.10	69.30	7	1,117	0.63%
2023/06/13	5	67.06	5	70.30	70.70	0	1,028	0.00%
2023/06/12	0	0.00	6	67.08	64.30	-6	902	-0.67%
2023/06/09	5	66.66	2	65.70	65.80	3	828	0.36%
2023/06/08	7	64.30	7	65.56	66.20	0	638	0.00%
2023/06/06	2	58.40	0	0.00	57.50	2	504	0.40%
2023/06/05	0	0.00	1	54.30	54.30	-1	467	-0.21%
2023/06/02	1	53.70	1	54.20	53.60	0	472	0.00%
2023/05/17	1	51.90	0	0.00	52.00	1	495	0.20%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/04/19	0	0.00	1	59.00	58.80	-1	401	-0.25%
2023/04/14	0	0.00	1	60.50	59.10	-1	394	-0.25%
2023/04/13	0	0.00	1	59.00	58.70	-1	375	-0.27%
2023/04/12	0	0.00	2	58.15	58.80	-2	358	-0.56%
2023/04/11	0	0.00	9	56.97	57.90	-9	302	-2.97%
2023/03/27	0	0.00	1	54.00	53.60	-1	290	-0.34%
2023/03/16	2	51.35	0	0.00	50.80	2	323	0.62%
2023/03/10	2	53.25	0	0.00	52.70	2	463	0.43%
2023/03/06	5	57.02	0	0.00	57.00	5	460	1.09%
2023/03/03	0	0.00	2	55.00	56.70	-2	470	-0.43%
2023/03/02	2	54.70	0	0.00	54.80	2	486	0.41%
2023/02/10	1	55.00	0	0.00	55.00	1	1,006	0.10%
2023/01/17	1	52.80	1	53.30	54.10	0	1,043	0.00%
2023/01/16	5	53.58	0	0.00	53.60	5	1,043	0.48%
2023/01/10	1	53.00	1	53.50	53.70	0	1,072	0.00%
2022/12/22	2	52.10	0	0.00	52.20	2	1,265	0.16%
2022/11/18	0	0.00	5	60.10	59.60	-5	1,379	-0.36%
2022/11/15	2	65.05	2	62.95	62.80	0	1,298	0.00%
2022/11/10	6	62.13	1	59.90	59.60	5	1,055	0.47%
2022/10/06	10	60.10	10	60.42	60.00	0	653	0.00%
2022/09/15	0	0.00	1	58.50	57.90	-1	425	-0.23%
2022/09/14	0	0.00	2	58.80	59.00	-2	403	-0.50%
2022/09/13	2	58.00	0	0.00	58.00	2	378	0.53%
2022/09/08	0	0.00	2	57.65	56.10	-2	298	-0.67%
2022/09/06	1	56.90	0	0.00	54.90	1	218	0.46%
2022/07/25	0	0.00	1	45.70	45.30	-1	97	-1.02%
2022/06/20	1	45.30	0	0.00	44.30	1	109	0.92%
2022/06/15	0	0.00	1	47.75	47.80	-1	106	-0.94%
2022/06/06	1	51.00	0	0.00	51.10	1	100	1.00%
2022/04/18	0	0.00	1	46.85	47.70	-1	141	-0.71%
2022/04/14	1	46.50	0	0.00	47.05	1	155	0.64%
2022/03/21	0	0.00	1	47.85	47.65	-1	423	-0.24%
2022/03/10	1	47.45	0	0.00	47.35	1	545	0.18%
2022/02/25	0	0.00	1	45.75	45.20	-1	552	-0.18%
2022/02/24	1	45.15	0	0.00	45.10	1	551	0.18%
2022/01/05	0	0.00	1	56.30	55.00	-1	464	-0.22%
2022/01/04	1	58.00	0	0.00	58.70	1	440	0.23%
2022/01/03	2	60.60	3	61.70	62.10	-1	358	-0.28%
2021/12/16	0	0.00	1	50.30	49.90	-1	227	-0.44%
2021/12/14	1	47.30	0	0.00	47.30	1	218	0.46%
2021/12/08	1	50.00	0	0.00	50.30	1	185	0.54%
2021/12/07	2	52.70	2	51.05	51.80	0	170	0.00%
2021/07/08	0	0.00	1	44.80	44.85	-1	277	-0.36%
2021/06/21	0	0.00	2	42.53	42.50	-2	333	-0.60%
2021/05/17	0	0.00	1	36.55	36.45	-1	393	-0.25%
2021/05/13	2	36.40	0	0.00	39.35	2	389	0.51%
2021/05/12	2	42.10	0	0.00	40.40	2	385	0.52%
2021/05/03	0	0.00	9	51.20	50.90	-9	399	-2.25%
2021/04/19	1	56.20	1	57.00	55.80	0	644	0.00%
2021/04/06	1	57.50	0	0.00	56.80	1	582	0.17%
2021/03/31	0	0.00	1	56.30	56.30	-1	571	-0.18%
2021/03/30	1	55.70	0	0.00	55.50	1	567	0.18%
2021/03/25	1	54.10	0	0.00	53.40	1	560	0.18%
2021/01/22	2	59.70	0	0.00	59.00	2	971	0.21%
2021/01/21	3	61.00	0	0.00	59.20	3	959	0.31%
2021/01/20	4	60.45	4	61.60	60.00	0	945	0.00%
2021/01/19	3	63.90	3	64.90	62.00	0	919	0.00%
2021/01/15	1	59.70	1	61.90	61.10	0	821	0.00%
2020/12/16	0	0.00	1	54.60	55.00	-1	714	-0.14%
2020/12/15	1	54.60	0	0.00	54.10	1	713	0.14%
2020/12/07	1	60.00	1	59.50	63.20	0	646	0.00%
2020/11/16	0	0.00	1	60.00	60.00	-1	587	-0.17%
2020/11/13	2	60.00	1	60.10	60.10	1	557	0.18%
2020/11/03	0	0.00	1	47.70	47.90	-1	441	-0.23%
2020/11/02	1	46.35	11	46.58	46.35	-10	451	-2.22%
2020/10/30	1	48.40	1	48.00	47.65	0	455	0.00%
2020/10/19	0	0.00	14	51.81	52.20	-14	603	-2.32%
2020/10/14	0	0.00	1	54.00	54.00	-1	645	-0.15%
2020/10/06	0	0.00	1	59.10	58.50	-1	717	-0.14%
2020/09/24	0	0.00	1	55.40	55.40	-1	1,013	-0.10%
2020/09/09	0	0.00	1	60.20	61.10	-1	1,615	-0.06%
2020/09/07	8	64.68	2	64.95	63.50	6	1,692	0.35%
2020/09/03	1	68.60	0	0.00	67.50	1	1,770	0.06%
2020/09/01	0	0.00	2	66.20	67.40	-2	1,878	-0.11%
2020/08/31	2	68.40	0	0.00	66.50	2	1,967	0.10%
2020/08/28	0	0.00	2	67.60	68.00	-2	2,004	-0.10%
2020/08/26	1	69.40	0	0.00	69.40	1	2,148	0.05%
2020/08/25	2	65.90	3	65.43	67.30	-1	2,284	-0.04%
2020/08/20	2	61.40	0	0.00	60.40	2	2,534	0.08%
2020/08/19	2	65.40	0	0.00	65.50	2	2,555	0.08%
2020/08/14	0	0.00	1	67.50	67.50	-1	2,710	-0.04%
2020/08/13	0	0.00	3	67.73	67.20	-3	2,735	-0.11%
2020/08/12	1	66.80	0	0.00	67.80	1	2,764	0.04%
2020/08/10	1	67.60	0	0.00	67.50	1	2,820	0.04%
2020/07/30	3	70.33	0	0.00	71.00	3	3,465	0.09%
2020/07/29	0	0.00	1	67.00	68.90	-1	3,491	-0.03%
2020/07/28	2	70.50	0	0.00	65.20	2	3,508	0.06%
2020/07/27	2	73.80	0	0.00	71.00	2	3,490	0.06%
2020/07/22	1	77.50	0	0.00	76.20	1	3,547	0.03%
2020/07/21	0	0.00	1	76.70	76.80	-1	3,542	-0.03%
2020/07/15	0	0.00	1	79.00	75.20	-1	3,538	-0.03%
2020/07/14	1	79.00	0	0.00	78.00	1	3,546	0.03%
2020/07/13	2	78.00	1	79.00	79.10	1	3,557	0.03%
2020/07/08	0	0.00	1	80.20	79.80	-1	3,463	-0.03%
2020/07/07	1	81.10	0	0.00	79.00	1	3,445	0.03%
2020/07/03	1	85.30	3	82.70	81.30	-2	3,396	-0.06%
2020/07/02	0	0.00	6	82.20	84.10	-6	3,303	-0.18%
2020/07/01	1	79.80	5	81.76	79.50	-4	3,216	-0.12%
2020/06/30	1	79.00	0	0.00	78.00	1	3,161	0.03%
2020/06/29	1	78.20	1	77.70	78.00	0	3,153	0.00%
2020/06/24	9	81.31	2	83.10	80.00	7	3,133	0.22%
2020/06/23	3	77.90	4	78.48	78.50	-1	3,020	-0.03%
2020/06/22	0	0.00	3	77.57	76.60	-3	2,997	-0.10%
2020/06/19	5	80.48	5	81.02	79.00	0	2,992	0.00%
2020/06/18	2	79.35	0	0.00	78.90	2	2,961	0.07%
2020/06/17	5	80.60	15	81.99	80.10	-10	2,934	-0.34%
2020/06/16	6	74.90	1	78.50	78.50	5	2,809	0.18%
2020/06/15	1	72.20	0	0.00	71.40	1	2,776	0.04%
2020/06/12	9	74.98	7	74.19	75.00	2	2,749	0.07%
2020/06/11	0	0.00	7	81.21	78.30	-7	2,707	-0.26%
2020/06/10	6	82.57	6	81.97	81.60	0	2,674	0.00%
2020/06/09	17	82.18	13	83.18	80.50	4	2,657	0.15%
2020/06/08	0	0.00	8	80.14	79.50	-8	2,614	-0.31%
2020/06/05	9	82.36	9	81.91	81.10	0	2,591	0.00%
2020/06/04	3	79.77	0	0.00	78.50	3	2,518	0.12%
2020/06/03	4	80.90	0	0.00	80.00	4	2,495	0.16%
2020/06/02	3	79.13	9	82.67	80.40	-6	2,455	-0.24%
2020/06/01	5	90.30	6	86.17	86.10	-1	2,426	-0.04%
2020/05/29	7	83.76	5	85.20	86.90	2	2,275	0.09%
2020/05/28	0	0.00	3	85.40	79.00	-3	2,198	-0.14%
2020/05/27	1	86.40	5	88.10	85.50	-4	2,094	-0.19%
2020/05/26	2	86.80	1	87.40	87.40	1	2,036	0.05%
2020/05/25	5	76.34	5	75.90	79.50	0	2,021	0.00%
2020/05/22	2	76.50	3	76.00	72.30	-1	1,985	-0.05%
2020/05/21	0	0.00	5	69.68	73.20	-5	1,934	-0.26%
2020/05/20	1	66.50	0	0.00	66.60	1	1,896	0.05%
2020/05/19	2	64.00	0	0.00	64.90	2	1,916	0.10%
2020/05/15	0	0.00	3	63.27	63.90	-3	1,916	-0.16%
2020/05/14	4	63.15	0	0.00	61.20	4	1,934	0.21%
2020/05/13	5	68.22	0	0.00	68.00	5	1,891	0.26%
2020/05/12	8	65.74	8	67.15	68.80	0	1,788	0.00%
2020/05/08	7	61.34	7	61.80	60.20	0	1,686	0.00%
2020/04/28	0	0.00	2	45.48	46.00	-2	1,426	-0.14%
2020/04/21	0	0.00	1	38.20	38.10	-1	1,496	-0.07%
2020/04/17	1	40.40	3	41.07	39.00	-2	1,506	-0.13%
2020/04/15	0	0.00	7	37.94	37.80	-7	1,458	-0.48%
2020/04/13	0	0.00	10	36.80	37.10	-10	1,464	-0.68%
2020/04/08	10	38.34	0	0.00	36.90	10	1,478	0.68%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/19	2	26.50	0	0.00	26.00	2	1,412	0.14%
2020/03/17	2	30.55	0	0.00	31.65	2	1,464	0.14%
2020/03/13	7	33.74	0	0.00	34.70	7	1,440	0.49%
2020/03/12	13	38.87	0	0.00	37.40	13	1,411	0.92%
2020/03/10	2	40.85	0	0.00	42.35	2	1,359	0.15%
2020/03/09	5	42.63	0	0.00	41.60	5	1,339	0.37%
2020/02/20	1	45.20	1	44.50	44.50	0	1,136	0.00%
2020/02/17	1	44.45	5	45.02	44.90	-4	1,027	-0.39%
2020/02/13	0	0.00	1	42.30	42.30	-1	954	-0.10%
2020/02/12	1	43.90	0	0.00	42.95	1	928	0.11%
2020/02/10	1	39.15	0	0.00	39.10	1	807	0.12%
2020/02/06	1	40.60	6	41.06	41.50	-5	771	-0.65%
2020/02/03	2	34.85	1	36.00	35.65	1	678	0.15%
2020/01/31	3	38.20	0	0.00	38.25	3	666	0.45%
2020/01/30	10	38.98	0	0.00	38.00	10	653	1.53%
2020/01/20	12	44.43	1	44.50	42.20	11	632	1.74%
2020/01/14	0	0.00	1	38.45	38.70	-1	474	-0.21%
2020/01/13	2	38.40	1	38.60	38.00	1	463	0.22%
2020/01/08	1	35.70	0	0.00	35.60	1	448	0.22%
2020/01/07	2	36.60	0	0.00	36.35	2	444	0.45%
2019/12/13	3	35.88	3	37.20	35.00	0	298	0.00%
2019/10/29	0	0.00	1	32.45	32.60	-1	127	-0.78%
2019/10/25	0	0.00	2	33.60	33.25	-2	120	-1.66%
2019/06/13	0	0.00	1	29.55	29.55	-1	112	-0.89%
2019/05/09	1	28.60	0	0.00	28.70	1	227	0.44%
2019/04/25	1	32.10	0	0.00	32.10	1	218	0.46%
2019/03/06	1	34.30	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	1	36.45	36.45	-1	183	-0.55%
2019/02/25	1	34.20	0	0.00	34.15	1	165	0.60%
2019/02/13	0	0.00	1	35.15	35.15	-1	134	-0.74%
2019/01/08	1	29.90	1	30.10	30.00	0	125	0.00%
2019/01/07	0	0.00	1	29.15	29.00	-1	122	-0.82%
2018/12/03	0	0.00	20	30.50	30.55	-20	185	-10.77%
2018/11/28	0	0.00	1	29.40	29.50	-1	192	-0.52%
2018/11/07	0	0.00	1	27.25	27.35	-1	259	-0.39%
2018/10/12	20	25.60	1	26.50	26.65	19	317	5.99%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/05	1	31.85	0	0.00	31.80	1	296	0.34%
2018/08/31	1	37.10	1	37.80	38.05	0	738	0.00%
2018/08/29	0	0.00	1	36.90	37.10	-1	746	-0.13%
2018/08/13	1	35.80	0	0.00	35.60	1	1,022	0.10%
2018/08/10	2	37.45	1	37.95	37.50	1	1,024	0.10%
2018/08/09	0	0.00	1	38.65	38.30	-1	1,050	-0.10%
2018/08/08	1	35.35	0	0.00	35.25	1	1,046	0.10%
2018/08/07	0	0.00	1	36.20	36.05	-1	1,048	-0.10%
2018/07/26	0	0.00	1	34.15	34.30	-1	1,116	-0.09%
2018/07/03	1	36.70	0	0.00	36.80	1	1,412	0.07%
2018/06/27	0	0.00	1	37.30	37.30	-1	1,427	-0.07%
2018/06/22	1	38.90	1	38.65	38.65	0	1,410	0.00%
2018/06/15	0	0.00	4	40.96	40.30	-4	1,323	-0.30%
2018/06/14	0	0.00	2	39.80	39.85	-2	1,284	-0.16%
2018/06/13	5	41.38	0	0.00	39.10	5	1,270	0.39%
2018/06/12	0	0.00	1	41.55	41.55	-1	1,205	-0.08%
2018/06/08	0	0.00	12	38.09	38.00	-12	1,100	-1.09%
2018/06/07	1	36.75	10	37.35	36.95	-9	1,131	-0.80%
2018/06/05	1	37.90	0	0.00	38.05	1	1,193	0.08%
2018/06/04	0	0.00	2	38.95	39.30	-2	1,216	-0.16%
2018/05/30	1	37.50	0	0.00	37.60	1	1,350	0.07%
2018/05/29	0	0.00	1	38.75	38.65	-1	1,342	-0.07%
2018/05/28	5	38.56	3	39.00	38.05	2	1,361	0.15%
2018/05/25	0	0.00	2	38.10	39.10	-2	1,265	-0.16%
2018/05/22	3	35.43	0	0.00	35.40	3	1,192	0.25%
2018/05/18	2	35.25	0	0.00	35.70	2	1,182	0.17%
2018/05/16	0	0.00	1	35.90	36.10	-1	1,133	-0.09%
2018/05/15	1	34.30	0	0.00	33.90	1	1,101	0.09%
2018/05/09	1	33.90	51	34.01	33.85	-50	1,085	-4.61%
2018/05/08	0	0.00	1	34.60	35.25	-1	1,071	-0.09%
2018/04/30	0	0.00	1	34.00	34.00	-1	1,035	-0.10%
2018/04/24	1	32.95	0	0.00	32.65	1	1,015	0.10%
2018/04/19	0	0.00	1	35.35	36.30	-1	982	-0.10%
2018/04/13	2	36.28	3	36.12	36.05	-1	926	-0.11%
2018/04/12	3	37.90	11	37.65	36.90	-8	911	-0.88%
2018/04/11	0	0.00	6	35.95	37.00	-6	847	-0.71%
2018/04/10	1	33.90	0	0.00	33.65	1	811	0.12%
2018/04/09	0	0.00	3	33.97	34.15	-3	763	-0.39%
2018/03/23	1	29.50	0	0.00	29.70	1	679	0.15%
2018/03/13	0	0.00	1	32.60	32.80	-1	648	-0.15%
2018/03/09	0	0.00	2	32.50	32.50	-2	603	-0.33%
2018/03/08	0	0.00	2	31.40	32.20	-2	538	-0.37%
2018/03/07	0	0.00	10	30.35	29.55	-10	500	-2.00%
2018/03/06	10	32.00	4	32.00	31.30	6	456	1.32%
2018/03/01	1	28.90	2	30.13	28.80	-1	336	-0.30%
2018/02/09	2	25.65	0	0.00	26.00	2	330	0.61%
2018/02/06	2	27.45	0	0.00	26.25	2	330	0.61%
2018/01/19	1	27.55	0	0.00	27.45	1	385	0.26%
2018/01/16	0	0.00	1	27.35	27.45	-1	389	-0.26%
2018/01/11	15	27.30	0	0.00	27.30	15	420	3.57%
2018/01/10	16	27.55	0	0.00	27.55	16	424	3.77%
2018/01/09	1	27.75	0	0.00	27.75	1	425	0.23%