順藥 (6535)-合庫-基隆券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	170.50	176.00	-2	952	-0.21%
2024/12/16	2	170.25	1	175.00	170.00	1	966	0.10%
2024/12/13	1	187.00	0	0.00	187.00	1	942	0.11%
2024/12/12	0	0.00	1	194.00	193.50	-1	940	-0.11%
2024/12/11	3	191.83	0	0.00	190.50	3	936	0.32%
2024/12/10	3	208.00	0	0.00	208.00	3	897	0.33%
2024/11/26	0	0.00	11	380.27	373.50	-11	851	-1.29%
2024/11/25	2	355.50	0	0.00	380.00	2	853	0.23%
2024/11/22	2	360.00	1	360.50	353.00	1	854	0.12%
2024/11/21	1	363.50	7	372.50	372.50	-6	849	-0.71%
2024/11/19	2	324.00	0	0.00	325.50	2	825	0.24%
2024/11/13	3	328.50	0	0.00	330.00	3	864	0.35%
2024/11/12	5	341.90	0	0.00	329.00	5	886	0.56%
2024/11/11	0	348.00	0	0.00	349.00	0	913	0.00%
2024/11/08	1	350.00	0	0.00	350.00	1	917	0.11%
2024/11/01	0.1	358.57	0.1	383.00	361.50	0	950	0.00%
2024/10/29	1.1	371.23	0	0.00	387.00	1.1	943	0.12%
2024/10/28	0	389.00	0	0.00	387.00	0	936	0.00%
2024/10/25	1	383.98	0	0.00	382.50	1	927	0.11%
2024/10/04	0.1	300.50	0	0.00	311.50	0.1	922	0.01%
2024/07/05	1	218.50	0	0.00	217.00	1	841	0.12%
2024/06/20	0	0.00	2	225.50	235.50	-2	1,017	-0.20%
2024/06/19	2	230.50	0	0.00	232.00	2	1,003	0.20%
2024/06/17	0	0.00	1	207.00	208.00	-1	975	-0.10%
2024/06/06	0	0.00	1	188.00	181.50	-1	918	-0.11%
2024/06/05	1	182.50	0	0.00	189.50	1	914	0.11%
2024/05/14	1	194.00	0	0.00	198.50	1	1,286	0.08%
2024/05/09	0	0.00	1	185.00	182.50	-1	1,282	-0.08%
2024/05/02	1	177.00	0	0.00	172.50	1	1,341	0.07%
2024/04/22	0	0.00	1	169.00	166.50	-1	1,559	-0.06%
2024/04/09	1	224.00	0	0.00	199.50	1	1,551	0.06%
2024/04/08	0	0.00	1	202.00	215.50	-1	1,484	-0.07%
2024/04/02	0	0.00	3	195.00	190.50	-3	1,430	-0.21%
2024/03/29	1	175.50	0	0.00	178.00	1	1,384	0.07%
2024/03/26	3	182.17	0	0.00	180.00	3	1,365	0.22%
2024/03/08	0	0.00	1	157.50	159.00	-1	1,281	-0.08%
2024/03/04	1	188.50	0	0.00	188.00	1	1,242	0.08%
2024/02/26	0	0.00	1	144.50	146.50	-1	1,075	-0.09%
2024/02/22	0	0.00	2	132.00	134.00	-2	1,052	-0.19%
2024/02/21	2	133.50	1	144.50	133.00	1	1,032	0.10%
2024/02/20	2	135.25	1	138.00	145.00	1	971	0.10%
2024/02/19	1	150.00	1	153.50	150.00	0	906	0.00%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/01/31	0	0.00	1	136.50	145.50	-1	837	-0.12%
2024/01/30	1	130.00	0	0.00	132.50	1	820	0.12%
2024/01/25	0	0.00	1	134.00	136.00	-1	772	-0.13%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/18	0	0.00	3	95.90	100.00	-3	621	-0.48%
2024/01/17	0	0.00	1	92.10	96.10	-1	577	-0.17%
2024/01/16	0	0.00	1	90.50	93.20	-1	517	-0.19%
2024/01/15	1	82.80	0	0.00	84.80	1	460	0.22%
2024/01/12	1	82.20	3	80.80	82.40	-2	421	-0.47%
2024/01/11	1	70.10	0	0.00	75.00	1	376	0.27%
2023/12/18	1	65.60	0	0.00	65.60	1	317	0.32%
2023/12/14	0	0.00	1	67.10	66.20	-1	311	-0.32%
2023/12/12	0	0.00	1	67.80	67.90	-1	303	-0.33%
2023/12/08	1	69.10	0	0.00	68.50	1	298	0.34%
2023/12/01	1	65.50	0	0.00	65.70	1	246	0.41%
2023/11/30	0	0.00	1	66.50	66.20	-1	241	-0.41%
2023/11/27	1	64.00	0	0.00	64.10	1	207	0.48%
2023/11/22	2	61.60	0	0.00	61.90	2	194	1.03%
2023/11/21	2	62.00	0	0.00	61.80	2	193	1.03%
2023/11/20	1	60.50	0	0.00	60.00	1	184	0.54%
2023/08/22	0	0.00	4	58.70	59.20	-4	1,639	-0.24%
2023/08/21	0	0.00	12	58.60	58.80	-12	1,690	-0.71%
2023/08/18	0	0.00	1	60.00	58.50	-1	1,809	-0.06%
2023/08/07	0	0.00	2	62.80	63.30	-2	1,995	-0.10%
2023/08/04	0	0.00	1	61.40	61.80	-1	1,988	-0.05%
2023/07/28	1	62.40	0	0.00	62.20	1	1,960	0.05%
2023/07/27	0	0.00	2	64.30	65.10	-2	1,759	-0.11%
2023/07/19	0	0.00	2	60.30	61.30	-2	1,667	-0.12%
2023/07/10	3	58.70	0	0.00	58.30	3	1,584	0.19%
2023/07/03	0	0.00	1	59.20	59.20	-1	1,429	-0.07%
2023/06/30	0	0.00	1	61.70	61.30	-1	1,412	-0.07%
2023/06/29	1	60.80	0	0.00	61.40	1	1,401	0.07%
2023/06/28	0	0.00	2	62.00	62.00	-2	1,385	-0.14%
2023/06/26	2	54.60	0	0.00	54.60	2	1,327	0.15%
2023/06/21	3	54.53	0	0.00	55.00	3	1,326	0.23%
2023/06/14	1	57.20	1	58.10	57.10	0	1,261	0.00%
2023/06/12	0	0.00	3	61.70	62.00	-3	1,209	-0.25%
2023/06/09	0	0.00	3	62.23	62.20	-3	1,205	-0.25%
2023/06/08	5	64.22	1	64.80	62.10	4	1,200	0.33%
2023/06/07	1	64.50	0	0.00	63.60	1	1,174	0.09%
2023/06/02	1	63.30	3	64.20	63.40	-2	1,123	-0.18%
2023/06/01	1	63.10	0	0.00	63.00	1	1,106	0.09%
2023/05/30	0	0.00	6	60.45	61.00	-6	1,038	-0.58%
2023/05/29	7	66.13	3	65.53	64.00	4	981	0.41%
2023/05/26	0	0.00	5	63.04	64.00	-5	930	-0.54%
2023/05/25	3	63.13	6	63.37	62.20	-3	896	-0.33%
2023/05/24	3	62.67	0	0.00	65.80	3	851	0.35%
2023/05/23	10	62.90	0	0.00	63.00	10	753	1.33%
2023/05/19	0	0.00	1	52.00	52.10	-1	621	-0.16%
2023/05/17	0	0.00	1	48.05	48.10	-1	556	-0.18%
2023/05/12	1	43.60	0	0.00	44.20	1	483	0.21%
2023/05/11	0	0.00	1	44.00	43.50	-1	489	-0.20%
2023/05/09	0	0.00	1	44.10	44.10	-1	492	-0.20%
2023/05/04	0	0.00	1	44.05	45.80	-1	484	-0.21%
2023/05/03	1	44.70	0	0.00	44.30	1	472	0.21%
2023/05/02	3	45.43	0	0.00	46.50	3	457	0.66%
2023/04/25	0	0.00	2	42.25	41.55	-2	404	-0.49%
2023/04/17	0	0.00	3	42.00	41.60	-3	411	-0.73%
2023/04/10	0	0.00	13	41.10	40.90	-13	462	-2.81%
2023/03/31	0	0.00	4	41.34	41.15	-4	620	-0.64%
2023/03/30	0	0.00	11	41.50	41.40	-11	630	-1.75%
2023/03/29	0	0.00	2	41.53	41.40	-2	637	-0.31%
2023/03/28	0	0.00	2	42.00	41.65	-2	649	-0.31%
2023/03/09	0	0.00	1	43.50	43.85	-1	619	-0.16%
2023/03/08	0	0.00	3	43.00	43.30	-3	602	-0.50%
2023/03/07	1	42.60	0	0.00	42.50	1	595	0.17%
2023/03/06	0	0.00	1	42.65	42.55	-1	595	-0.17%
2023/02/22	1	43.10	1.4	43.28	43.05	-0.4	616	-0.07%
2023/02/21	0	0.00	9	44.22	44.00	-9	608	-1.48%
2023/02/20	5	43.30	2	43.18	43.15	3	584	0.51%
2023/02/17	0	0.00	2	43.00	43.10	-2	569	-0.35%
2023/02/14	1	41.95	0	0.00	42.15	1	546	0.18%
2023/02/13	0.4	41.70	0	0.00	42.00	0.4	541	0.08%
2023/02/07	0	0.00	1	40.90	41.00	-1	518	-0.19%
2023/02/03	8	41.59	0	0.00	41.35	8	504	1.58%
2023/02/02	8	42.54	0	0.00	42.40	8	496	1.61%
2023/01/31	14	42.35	0	0.00	42.75	14	475	2.94%
2023/01/17	2	40.50	0	0.00	40.20	2	447	0.45%
2023/01/05	4	38.70	0	0.00	38.60	4	426	0.94%
2023/01/04	2	38.45	1	38.45	38.55	1	421	0.24%
2023/01/03	13	39.19	0	0.00	38.80	13	417	3.11%
2022/12/30	2	39.83	1	39.40	39.40	1	411	0.24%
2022/12/29	1	39.65	0	0.00	40.40	1	398	0.25%
2022/12/28	2	41.55	0	0.00	40.90	2	387	0.52%
2022/12/27	3	44.82	1	43.25	43.25	2	366	0.55%
2022/12/26	7	44.96	1	44.95	45.10	6	306	1.96%
2022/12/20	1	39.70	0	0.00	38.40	1	190	0.52%
2022/12/06	0	0.00	2	38.30	38.30	-2	229	-0.87%
2022/08/24	0	0.00	20	38.00	38.30	-20	285	-7.00%
2022/08/22	20	39.00	0	0.00	39.20	20	265	7.53%
2022/05/09	0	0.00	8	34.20	34.15	-8	874	-0.91%
2022/04/27	0	0.00	2	34.70	35.85	-2	914	-0.22%
2022/04/26	5	38.45	7	36.01	35.85	-2	896	-0.22%
2022/04/25	2	40.45	0	0.00	37.60	2	870	0.23%
2022/04/22	15	41.05	3	41.00	39.45	12	790	1.52%
2022/03/11	0	0.00	1	35.10	35.20	-1	833	-0.12%
2022/03/01	1	37.50	0	0.00	37.50	1	898	0.11%
2022/02/24	1	39.90	1	39.00	38.45	0	912	0.00%
2022/02/22	1	39.40	0	0.00	39.40	1	1,013	0.10%
2022/02/07	0	0.00	1	38.90	39.00	-1	922	-0.11%
2022/01/25	1	39.85	0	0.00	38.45	1	905	0.11%
2021/12/24	0	0.00	1	37.45	37.40	-1	674	-0.15%
2021/12/23	0	0.00	1	38.20	38.15	-1	662	-0.15%
2021/12/22	1	37.90	1	37.80	37.95	0	655	0.00%
2021/12/17	0	0.00	1	38.65	38.75	-1	622	-0.16%
2021/12/16	1	39.60	0	0.00	39.50	1	615	0.16%
2021/12/14	0	0.00	1	40.35	39.90	-1	599	-0.17%
2021/11/25	1	39.45	0	0.00	38.65	1	376	0.27%
2021/11/24	1	37.00	0	0.00	40.25	1	357	0.28%
2021/11/22	0	0.00	2	39.00	38.60	-2	314	-0.64%
2021/11/19	2	42.55	0	0.00	41.05	2	288	0.69%
2021/07/22	0	0.00	1	34.80	35.00	-1	900	-0.11%
2021/06/29	0	0.00	1	35.30	35.80	-1	953	-0.10%
2021/06/28	0	0.00	2	35.35	35.60	-2	951	-0.21%
2021/06/22	0	0.00	7	35.40	34.90	-7	947	-0.74%
2021/05/26	0	0.00	1	35.90	36.15	-1	845	-0.12%
2021/05/25	1	35.10	4	35.23	35.65	-3	824	-0.36%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	5	44.50	2	44.28	45.40	3	690	0.43%
2021/05/18	2	37.60	0	0.00	37.60	2	368	0.54%
2021/04/08	0	0.00	2	36.20	36.45	-2	220	-0.91%
2021/04/01	0	0.00	1	35.30	35.60	-1	218	-0.46%
2021/03/22	0	0.00	2	35.78	35.50	-2	208	-0.96%
2021/03/17	0	0.00	2	36.00	35.80	-2	204	-0.98%
2021/03/11	1	35.30	0	0.00	34.95	1	195	0.51%
2021/03/09	1	35.60	0	0.00	35.40	1	196	0.51%
2021/02/18	0	0.00	2	34.00	34.00	-2	169	-1.18%
2021/01/06	1	34.40	0	0.00	34.25	1	157	0.63%
2021/01/05	0	0.00	1	34.40	34.10	-1	159	-0.63%
2020/09/18	1	38.90	0	0.00	39.20	1	1,252	0.08%
2020/08/26	0	0.00	1	41.50	41.50	-1	1,553	-0.06%
2020/08/19	1	40.80	0	0.00	42.25	1	1,539	0.06%
2020/08/13	0	0.00	1	38.00	38.00	-1	1,532	-0.07%
2020/08/12	0	0.00	1	39.90	39.90	-1	1,522	-0.07%
2020/08/06	1	45.25	0	0.00	43.30	1	1,476	0.07%
2020/08/05	0	0.00	1	45.10	45.10	-1	1,449	-0.07%
2020/08/04	0	0.00	3	39.65	41.00	-3	1,420	-0.21%
2020/07/31	3	40.00	1	40.60	40.60	2	1,446	0.14%
2020/07/24	1	38.00	3	38.60	38.00	-2	1,429	-0.14%
2020/07/23	4	41.48	0	0.00	40.00	4	1,425	0.28%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/21	1	38.00	0	0.00	37.80	1	1,415	0.07%
2020/07/20	0	0.00	3	36.50	37.75	-3	1,404	-0.21%
2020/07/13	2	58.30	0	0.00	58.30	2	1,320	0.15%
2020/07/10	5	63.14	5	66.38	64.70	0	1,261	0.00%
2020/07/08	2	58.40	0	0.00	58.50	2	1,110	0.18%
2020/07/06	3	47.67	2	47.85	48.40	1	1,002	0.10%
2020/07/03	3	43.80	3	44.00	44.00	0	893	0.00%
2020/07/02	0	0.00	5	44.00	43.50	-5	841	-0.59%
2020/07/01	10	41.50	0	0.00	41.10	10	774	1.29%
2020/06/12	0	0.00	1	34.80	35.90	-1	575	-0.17%
2020/06/11	0	0.00	2	37.70	35.10	-2	567	-0.35%
2020/06/10	3	38.73	0	0.00	38.25	3	535	0.56%
2020/06/08	0	0.00	2	36.50	36.85	-2	445	-0.45%
2020/05/26	2	36.25	0	0.00	36.00	2	313	0.64%
2020/03/30	0	0.00	1	23.30	23.30	-1	208	-0.48%
2020/03/24	1	22.30	0	0.00	21.65	1	213	0.47%
2020/03/03	0	0.00	0.6	33.15	33.15	-0.6	400	-0.14%
2020/02/07	5	33.15	0	0.00	32.65	5	509	0.98%
2020/01/20	0	0.00	2	35.50	35.35	-2	518	-0.39%
2020/01/14	2	36.15	3	36.17	36.20	-1	508	-0.20%
2019/12/23	2	34.40	0	0.00	34.95	2	456	0.44%
2019/12/19	1	34.95	0	0.00	35.00	1	449	0.22%
2019/12/13	0	0.00	3	35.75	35.00	-3	434	-0.69%
2019/12/12	2	36.95	0	0.00	36.80	2	419	0.48%
2019/12/11	0	0.00	3	38.00	37.90	-3	409	-0.73%
2019/12/09	1	37.30	0	0.00	37.50	1	386	0.26%
2019/12/06	0	0.00	1	39.00	38.70	-1	373	-0.27%
2019/12/05	1	39.90	0	0.00	39.90	1	357	0.28%
2019/12/04	2	40.90	0	0.00	40.80	2	336	0.59%
2019/12/02	1	38.00	0	0.00	38.05	1	282	0.35%
2019/11/27	0	0.00	1	33.70	33.90	-1	191	-0.52%
2019/11/26	0	0.00	2	32.00	31.90	-2	179	-1.12%
2019/11/25	2	33.55	0	0.00	32.50	2	171	1.16%
2019/11/22	0	0.00	3	34.05	34.25	-3	151	-1.98%
2019/11/08	2	31.50	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/11/01	0	0.00	1	28.40	28.25	-1	39	-2.54%
2019/10/29	1	27.90	0	0.00	27.80	1	37	2.65%
2019/09/11	3	28.60	0	0.00	28.65	3	40	7.38%
2019/06/20	0	0.00	2	31.20	31.40	-2	61	-3.26%
2019/06/14	2	32.15	0	0.00	31.80	2	58	3.43%
2019/02/26	1	33.15	0	0.00	33.40	1	89	1.12%
2019/01/09	0	0.00	5	33.15	33.15	-5	57	-8.66%
2018/12/26	5	31.60	0	0.00	30.50	5	48	10.28%
2018/06/01	0	0.00	3	40.90	42.50	-3	348	-0.86%
2018/02/27	0	0.00	1	40.00	41.50	-1	196	-0.51%
2018/02/22	0	0.00	2	32.10	32.10	-2	129	-1.54%
2018/01/31	2	30.35	0	0.00	30.70	2	119	1.68%
2018/01/17	0	0.00	2	33.00	33.00	-2	89	-2.24%
2018/01/10	3	29.40	0	0.00	29.50	3	69	4.30%