北極星藥業-KY (6550)-合庫-基隆券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.6
漲跌
▲0.1
漲幅
+0.14%
成交量
988張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	73.00	73.30	-1	1,952	-0.05%
2024/06/06	4	74.60	0	0.00	73.60	4	1,951	0.20%
2024/06/03	0	0.00	1	72.00	71.50	-1	1,981	-0.05%
2024/05/29	0	0.00	2	72.45	72.60	-2	1,988	-0.10%
2024/05/23	2	68.90	0	0.00	68.20	2	1,947	0.10%
2024/05/20	0	0.00	1	71.90	71.60	-1	1,974	-0.05%
2024/05/09	1	70.20	0	0.00	70.00	1	1,999	0.05%
2024/05/07	1	70.70	1	70.30	70.40	0	1,970	0.00%
2024/05/06	0	0.00	2	69.80	69.80	-2	1,956	-0.10%
2024/04/29	1	66.30	0	0.00	69.20	1	1,963	0.05%
2024/04/22	0	0.00	0.1	64.70	64.50	-0.1	2,010	-0.01%
2024/04/17	0	0.00	1	67.30	67.10	-1	1,994	-0.05%
2024/04/16	0	0.00	1	66.80	66.60	-1	2,002	-0.05%
2024/04/15	2.1	68.35	0	0.00	68.60	2.1	1,996	0.11%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/03	2	72.35	0	0.00	72.60	2	1,970	0.10%
2024/04/01	0	0.00	2	73.30	74.20	-2	1,923	-0.10%
2024/03/29	0	0.00	3	72.03	71.50	-3	1,842	-0.16%
2024/03/28	1	70.60	6	71.10	72.10	-5	2,086	-0.24%
2024/03/27	0	0.00	3	69.67	70.00	-3	2,168	-0.14%
2024/03/26	1	69.50	0	0.00	68.50	1	2,152	0.05%
2024/03/25	0	0.00	4	68.60	68.10	-4	2,120	-0.19%
2024/03/20	2	63.80	1	65.20	65.20	1	2,067	0.05%
2024/03/11	0	0.00	3	66.10	64.80	-3	1,982	-0.15%
2024/03/08	8	64.84	0	0.00	62.80	8	1,945	0.41%
2024/03/07	4	67.85	1	68.60	69.20	3	1,848	0.16%
2024/03/06	1	69.80	20	69.35	69.10	-19	1,817	-1.05%
2024/03/05	1	70.60	1	71.20	70.20	0	1,813	0.00%
2024/03/04	1	69.60	0	0.00	69.80	1	1,794	0.06%
2024/02/29	1	70.60	0	0.00	70.60	1	1,785	0.06%
2024/02/23	0	0.00	3	70.63	70.50	-3	1,755	-0.17%
2024/02/22	0.1	71.10	0	0.00	70.70	0.1	1,757	0.01%
2024/02/19	1	73.50	0	0.00	72.60	1	1,787	0.06%
2024/02/01	5	71.60	0	0.00	71.20	5	1,850	0.27%
2024/01/22	1	70.60	0	0.00	70.60	1	1,867	0.05%
2024/01/19	1	72.50	0	0.00	71.90	1	1,923	0.05%
2024/01/17	0	0.00	1	70.30	71.10	-1	1,957	-0.05%
2024/01/16	1	71.20	0	0.00	71.00	1	1,984	0.05%
2024/01/12	0	0.00	1	72.50	71.90	-1	1,989	-0.05%
2024/01/09	0	0.00	1	72.60	71.50	-1	2,025	-0.05%
2024/01/05	0	0.00	6	74.70	74.70	-6	2,029	-0.30%
2023/12/28	0	0.00	1	78.80	76.60	-1	2,003	-0.05%
2023/12/26	0	0.00	2	78.75	79.20	-2	1,944	-0.10%
2023/12/25	9	80.69	7	79.44	79.20	2	1,880	0.11%
2023/12/13	1	68.90	15	68.77	68.50	-14	1,537	-0.91%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/11/28	2	71.30	0	0.00	70.70	2	1,578	0.13%
2023/11/16	0	0.00	2	70.50	70.40	-2	1,605	-0.12%
2023/11/13	0	0.00	1	69.40	68.30	-1	1,618	-0.06%
2023/11/07	1	74.30	0	0.00	73.00	1	1,584	0.06%
2023/10/31	1	76.50	1	75.40	73.20	0	1,595	0.00%
2023/10/27	1	75.80	0	0.00	76.20	1	1,660	0.06%
2023/10/25	5	76.00	0	0.00	76.00	5	1,602	0.31%
2023/09/04	0	0.00	0.5	87.00	87.00	-0.5	2,913	-0.02%
2023/08/18	10	85.80	0	0.00	85.20	10	3,079	0.32%
2023/08/15	0	0.00	1	79.00	81.20	-1	3,075	-0.03%
2023/07/20	1	89.20	0	0.00	88.50	1	3,194	0.03%
2023/07/19	0	0.00	1	89.50	87.50	-1	3,170	-0.03%
2023/07/18	1	86.80	0	0.00	86.70	1	3,158	0.03%
2023/07/17	0	0.00	1.6	86.88	86.60	-1.6	3,128	-0.05%
2023/07/14	0	0.00	2	85.30	84.80	-2	3,049	-0.07%
2023/07/12	5	76.00	0.3	76.50	78.90	4.7	2,940	0.16%
2023/07/10	2	78.70	0	0.00	77.00	2	2,972	0.07%
2023/07/07	0	0.00	6	74.53	77.10	-6	2,941	-0.20%
2023/07/04	1.1	79.89	0	0.00	79.00	1.1	2,813	0.04%
2023/06/30	1	81.70	0	0.00	81.60	1	2,802	0.04%
2023/06/21	0.1	82.80	1.1	82.39	82.20	-1	2,864	-0.03%
2023/06/19	0	85.50	0	0.00	85.50	0	2,889	0.00%
2023/06/16	0	0.00	1	82.00	86.30	-1	2,906	-0.03%
2023/06/13	1	89.10	0	0.00	88.60	1	2,956	0.03%
2023/06/12	0.5	90.00	1	91.00	91.00	-0.5	2,916	-0.02%
2023/06/08	1	90.00	0	0.00	89.50	1	2,942	0.03%
2023/06/07	0	0.00	1	90.80	90.60	-1	2,967	-0.03%
2023/06/06	1	90.00	0	0.00	90.10	1	2,987	0.03%
2023/05/31	0	0.00	1	91.10	92.30	-1	3,014	-0.03%
2023/05/29	12	88.32	11	89.45	89.20	1	2,973	0.03%
2023/05/19	1	90.90	1	91.40	91.80	0	3,023	0.00%
2023/05/15	0	0.00	1	93.50	93.60	-1	3,034	-0.03%
2023/05/11	3	92.87	0	0.00	92.70	3	3,144	0.10%
2023/05/10	1	94.80	0	0.00	95.00	1	3,180	0.03%
2023/05/05	0	0.00	3	99.10	98.90	-3	3,339	-0.09%
2023/05/04	0	0.00	1	98.20	97.20	-1	3,318	-0.03%
2023/05/03	0	0.00	3	95.40	97.40	-3	3,379	-0.09%
2023/04/28	1	93.40	1	93.90	95.00	0	3,579	0.00%
2023/04/24	1	94.30	0	0.00	93.60	1	3,577	0.03%
2023/04/21	10	94.61	8	95.43	93.60	2	3,564	0.06%
2023/04/18	9	98.39	5	99.80	98.20	4	3,602	0.11%
2023/04/13	3	101.00	0	0.00	100.00	3	3,552	0.08%
2023/04/12	0	0.00	1	99.50	99.10	-1	3,506	-0.03%
2023/04/11	1	96.50	1	96.80	96.80	0	3,531	0.00%
2023/04/10	1	98.30	0	0.00	97.60	1	3,666	0.03%
2023/04/07	6	101.08	0.1	101.00	101.00	5.9	3,681	0.16%
2023/04/06	0	0.00	7	99.26	100.50	-7	3,711	-0.19%
2023/03/31	2	97.90	6	97.30	97.10	-4	3,719	-0.11%
2023/03/30	4	99.08	0	0.00	98.60	4	3,798	0.11%
2023/03/29	3	99.90	1	100.50	99.80	2	3,833	0.05%
2023/03/28	0	0.00	2	99.00	97.90	-2	3,904	-0.05%
2023/03/27	0	0.00	2	97.20	97.80	-2	3,915	-0.05%
2023/03/24	1	94.90	0	0.00	95.50	1	3,956	0.03%
2023/03/22	2	94.20	2	94.35	94.70	0	4,078	0.00%
2023/03/16	3	91.47	0	0.00	90.50	3	4,080	0.07%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/14	3	97.50	3	97.17	96.00	0	4,305	0.00%
2023/03/13	1	96.60	2	97.20	97.60	-1	4,434	-0.02%
2023/03/08	1	99.60	0	0.00	98.90	1	4,889	0.02%
2023/03/02	0	0.00	3	100.50	101.00	-3	5,539	-0.05%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	2	99.40	1	98.20	99.10	1	6,482	0.02%
2023/02/23	1	99.00	0	0.00	99.10	1	6,855	0.01%
2023/02/22	0.1	96.90	0	0.00	96.40	0.1	7,019	0.00%
2023/02/21	0	0.00	1	98.00	97.80	-1	7,259	-0.01%
2023/02/20	2	99.00	0	0.00	99.00	2	7,408	0.03%
2023/02/16	3	100.50	4	100.38	100.50	-1	7,644	-0.01%
2023/02/15	0.5	99.00	0	0.00	98.40	0.5	7,865	0.01%
2023/02/14	0.2	99.90	1	99.30	99.20	-0.8	8,139	-0.01%
2023/02/10	0	0.00	4	102.50	101.50	-4	8,564	-0.05%
2023/02/09	2	105.00	0	0.00	104.00	2	8,730	0.02%
2023/02/07	1	106.50	0	0.00	105.50	1	9,109	0.01%
2023/02/06	2	104.75	0	0.00	103.50	2	9,208	0.02%
2023/01/31	5	99.06	0	0.00	102.00	5	10,486	0.05%
2023/01/30	0	0.00	10	94.18	94.30	-10	10,892	-0.09%
2023/01/16	1	89.90	0	0.00	90.10	1	11,413	0.01%
2023/01/12	2	89.20	0	0.00	89.20	2	11,733	0.02%
2023/01/10	6	91.73	0	0.00	90.40	6	11,755	0.05%
2023/01/09	0	0.00	2	92.43	93.30	-2	11,738	-0.02%
2023/01/05	5	89.70	5	90.26	89.10	0	11,773	0.00%
2023/01/04	6	88.97	0	0.00	88.50	6	11,830	0.05%
2023/01/03	0	0.00	5	88.54	88.10	-5	11,858	-0.04%
2022/12/30	1.2	89.82	0	0.00	88.70	1.2	11,862	0.01%
2022/12/29	2	88.55	0	0.00	88.70	2	11,871	0.02%
2022/12/28	6	89.55	6.1	91.44	89.10	-0.1	11,885	0.00%
2022/12/27	6	88.13	6	88.08	89.20	0	11,791	0.00%
2022/12/26	4	90.50	2	91.00	89.10	2	12,579	0.02%
2022/12/23	6	91.50	8	92.80	90.50	-2	13,185	-0.02%
2022/12/22	0	0.00	4	90.50	93.00	-4	14,443	-0.03%
2022/12/21	5	91.32	0	0.00	90.10	5	14,907	0.03%
2022/12/20	1	94.10	0	0.00	90.40	1	15,675	0.01%
2022/12/19	0	0.00	0	98.10	94.70	0	15,574	0.00%
2022/12/16	4	98.90	4	99.90	98.00	0	16,280	0.00%
2022/12/14	9	99.84	7	98.24	101.50	2	16,297	0.01%
2022/12/13	1	103.00	1	102.00	100.00	0	16,338	0.00%
2022/12/12	1	102.50	1	100.50	101.00	0	16,348	0.00%
2022/12/09	0.2	105.00	0	0.00	102.50	0.2	16,310	0.00%
2022/12/07	1	108.50	2	108.75	107.00	-1	16,300	-0.01%
2022/12/06	20	110.53	10	108.00	107.50	10	16,310	0.06%
2022/12/05	1	112.50	3	112.00	113.00	-2	16,272	-0.01%
2022/12/02	0	0.00	3	108.50	109.00	-3	16,189	-0.02%
2022/12/01	11	107.45	12	107.67	107.50	-1	16,165	-0.01%
2022/11/30	1	105.00	2	103.50	108.00	-1	16,087	-0.01%
2022/11/29	2	100.50	1	100.00	101.00	1	15,961	0.01%
2022/11/28	2	102.75	3.1	102.50	101.50	-1.1	15,917	-0.01%
2022/11/25	8	106.88	2	111.00	103.00	6	15,806	0.04%
2022/11/23	2	113.75	1	113.00	113.00	1	15,531	0.01%
2022/11/22	7	115.50	5	111.80	110.00	2	15,273	0.01%
2022/11/21	3	107.00	4	111.13	116.00	-1	14,690	-0.01%
2022/11/18	2	104.00	4	104.25	105.50	-2	14,430	-0.01%
2022/11/17	6	102.58	4	103.50	102.00	2	14,325	0.01%
2022/11/16	6	101.50	4	100.23	100.50	2	14,140	0.01%
2022/11/15	0.1	98.60	0	0.00	97.80	0.1	14,013	0.00%
2022/11/14	0	0.00	1	99.10	98.50	-1	13,924	-0.01%
2022/11/11	1	100.00	2	101.50	101.00	-1	13,818	-0.01%
2022/11/10	1	101.00	1	99.20	98.50	0	13,671	0.00%
2022/11/08	2	102.00	1	98.30	96.80	1	13,199	0.01%
2022/11/07	2	95.70	2	96.00	98.00	0	12,924	0.00%
2022/11/03	1	94.00	3	94.73	94.50	-2	12,529	-0.02%
2022/11/02	2	92.60	0	0.00	92.30	2	12,232	0.02%
2022/11/01	4	91.35	1	88.70	92.30	3	12,067	0.02%
2022/10/28	11	90.15	9	90.44	86.30	2	11,604	0.02%
2022/10/27	7	85.49	6	86.13	91.20	1	11,010	0.01%
2022/10/26	4	83.58	4	83.70	84.10	0	10,562	0.00%
2022/10/25	5	85.44	2	85.80	81.40	3	9,977	0.03%
2022/10/24	5	92.52	6	90.20	88.50	-1	9,638	-0.01%
2022/10/21	1	95.50	0	0.00	95.10	1	9,397	0.01%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/14	0	0.00	1	97.00	98.00	-1	9,088	-0.01%
2022/10/13	1	93.60	0	0.00	93.60	1	9,041	0.01%
2022/10/12	0	108.50	3	100.50	104.00	-3	8,992	-0.03%
2022/10/11	1	111.50	0	0.00	111.50	1	8,909	0.01%
2022/10/07	0	124.00	0.3	125.50	123.50	-0.3	8,880	0.00%
2022/10/04	0.7	127.54	1	128.00	127.00	-0.4	8,787	0.00%
2022/10/03	2	122.75	0	0.00	119.50	2	8,724	0.02%
2022/09/30	2	131.75	0	0.00	128.00	2	7,874	0.03%
2022/09/29	7	141.93	10	135.30	139.00	-3	7,222	-0.04%
2022/09/28	2	150.25	2	154.50	142.00	0	5,926	0.00%
2022/09/27	4	163.25	12	163.00	157.50	-8	5,389	-0.15%
2022/09/26	0	174.50	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	16	216.32	28	217.80	193.50	-12	4,652	-0.26%
2022/09/20	2	195.50	4	196.75	195.50	-2	3,987	-0.05%
2022/09/19	3	206.67	0	0.00	193.00	3	3,897	0.08%
2022/09/16	1	202.00	1	206.00	208.00	0	3,753	0.00%
2022/09/14	1	200.00	2	206.25	206.50	-1	3,705	-0.03%
2022/09/13	3	210.83	0	0.00	204.50	3	3,660	0.08%
2022/09/12	2	188.75	3	196.00	208.00	-1	3,616	-0.03%
2022/09/08	2	176.00	3	194.50	194.50	-1	3,553	-0.03%
2022/09/07	3	177.00	1	177.00	177.00	2	3,455	0.06%
2022/09/06	8.2	207.34	1	217.00	196.50	7.2	3,413	0.21%
2022/09/05	2	210.25	2	218.00	218.00	0	3,252	0.00%
2022/09/02	2	192.00	1	197.50	198.50	1	3,182	0.03%
2022/09/01	1	187.50	0	0.00	188.50	1	3,100	0.03%
2022/08/31	0	0.00	1	184.50	183.50	-1	3,050	-0.03%
2022/08/30	2	178.00	2.3	177.70	177.50	-0.3	3,020	-0.01%
2022/08/29	1	170.50	2	179.75	179.50	-1	3,015	-0.03%
2022/08/25	2	164.25	1	162.50	162.50	1	2,883	0.03%
2022/08/24	0	0.00	1	165.00	164.00	-1	2,798	-0.04%
2022/08/23	1	145.00	1	150.00	150.00	0	2,662	0.00%
2022/08/22	0	0.00	1.5	145.83	146.00	-1.5	2,562	-0.06%
2022/08/19	1	138.50	1	140.00	142.00	0	2,459	0.00%
2022/08/18	0	0.00	1	135.00	136.00	-1	2,397	-0.04%
2022/08/17	0	0.00	2.5	131.80	130.50	-2.5	2,351	-0.11%
2022/08/16	0	0.00	1	133.50	135.00	-1	2,304	-0.04%
2022/08/15	1	125.00	0	0.00	124.50	1	2,280	0.04%
2022/08/08	0	0.00	3	116.50	117.50	-3	2,234	-0.13%
2022/08/04	4	113.13	1	115.00	114.00	3	2,311	0.13%
2022/08/03	0	0.00	1	117.00	116.00	-1	2,287	-0.04%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/22	0	0.00	1	121.00	124.50	-1	2,182	-0.05%
2022/07/21	0	0.00	1	118.00	118.50	-1	2,163	-0.05%
2022/07/20	1	122.00	1	121.00	119.00	0	2,169	0.00%
2022/07/19	2	121.75	1	122.50	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	121.00	122.00	-1	2,175	-0.05%
2022/07/14	0	0.00	2	114.00	117.00	-2	2,156	-0.09%
2022/07/12	1	115.50	1	113.00	111.50	0	2,142	0.00%
2022/07/07	3	113.17	1	112.50	112.00	2	2,167	0.09%
2022/07/06	1	115.50	1	114.50	113.50	0	2,179	0.00%
2022/07/04	1	111.50	0	0.00	111.00	1	2,224	0.04%
2022/07/01	1	115.50	1	112.50	113.50	0	2,248	0.00%
2022/06/30	1	117.50	3	118.17	115.50	-2	2,248	-0.09%
2022/06/29	1	115.50	0	0.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	1	113.50	114.00	-1	2,160	-0.05%
2022/06/21	0	0.00	0.1	108.00	107.50	-0.1	2,187	0.00%
2022/06/20	2	109.75	0	0.00	105.50	2	2,173	0.09%
2022/06/17	0	0.00	1	109.50	109.50	-1	2,128	-0.05%
2022/06/16	3	101.50	4	108.13	108.50	-1	2,075	-0.05%
2022/06/15	0	0.00	0.1	99.00	99.00	-0.1	2,017	0.00%
2022/06/10	0.5	94.50	1	94.50	94.10	-0.5	1,990	-0.03%
2022/06/09	0.1	94.30	0	0.00	93.30	0.1	1,991	0.01%
2022/06/08	0	0.00	1	94.20	93.90	-1	2,000	-0.05%
2022/06/07	0	0.00	2	92.00	90.70	-2	2,012	-0.10%
2022/06/06	1	94.50	1	96.80	95.20	0	1,981	0.00%