虹揚-KY (6573)-合庫-基隆券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	5	14.47	14.50	-5	154	-3.23%
2023/07/07	22	16.00	0	0.00	16.20	22	260	8.43%
2023/06/26	0	0.00	8	17.90	17.15	-8	295	-2.70%
2023/06/21	0	0.00	22	18.50	18.40	-22	293	-7.49%
2023/06/20	0	0.00	1	17.90	18.25	-1	272	-0.37%
2023/06/15	22	17.60	0	0.00	17.25	22	279	7.88%
2023/06/09	4	17.35	0	0.00	16.75	4	327	1.22%
2023/06/08	5	16.86	0	0.00	16.70	5	327	1.53%
2023/05/24	0	0.00	1	16.20	16.15	-1	338	-0.30%
2023/05/17	0	0.00	1	16.30	16.10	-1	332	-0.30%
2023/05/05	1	16.70	0	0.00	15.95	1	320	0.31%
2023/04/21	1	15.50	0	0.00	15.25	1	287	0.35%
2023/04/06	0	0.00	1	16.00	15.90	-1	266	-0.38%
2023/03/31	0	0.00	2	16.40	16.35	-2	262	-0.76%
2023/03/28	0	0.00	2.3	16.55	15.95	-2.3	243	-0.93%
2023/03/22	6	16.05	2	15.60	15.65	4	239	1.67%
2023/01/17	0	0.00	1	13.15	13.15	-1	107	-0.93%
2022/06/28	0	0.00	4	16.21	15.90	-4	248	-1.61%
2022/04/13	0	0.00	0.9	19.40	19.30	-0.9	265	-0.34%
2022/03/31	1	19.95	1	19.80	19.25	0	190	0.00%
2022/03/16	3	16.55	0	0.00	16.90	3	163	1.84%
2022/01/24	1	17.50	1	18.00	18.10	0	868	0.00%
2021/12/14	1	22.40	0	0.00	22.25	1	1,210	0.08%
2021/10/19	2	21.90	2	22.10	22.20	0	1,280	0.00%
2021/10/05	0	0.00	1	19.85	20.10	-1	1,497	-0.07%
2021/10/01	1	20.20	0	0.00	20.15	1	1,660	0.06%
2021/09/23	2	20.78	2	21.50	22.30	0	1,810	0.00%
2021/09/08	0	0.00	1	22.20	22.35	-1	1,651	-0.06%
2021/09/06	1	23.75	0	0.00	23.60	1	1,652	0.06%
2021/09/02	4	25.15	0	0.00	24.75	4	1,638	0.24%
2021/09/01	1	26.75	0	0.00	26.00	1	1,624	0.06%
2021/08/30	10	27.30	10	27.56	28.00	0	1,565	0.00%
2021/08/17	2	22.30	0	0.00	21.80	2	1,242	0.16%
2021/08/10	0	0.00	1	23.80	24.40	-1	1,196	-0.08%
2021/07/29	1	27.45	0	0.00	27.50	1	1,117	0.09%
2021/07/20	3	33.00	2	32.95	32.85	1	953	0.10%
2021/07/14	2	28.80	3	28.23	28.10	-1	929	-0.11%
2021/07/13	4	32.93	0	0.00	30.40	4	922	0.43%
2021/07/09	0	0.00	5	29.17	30.05	-5	874	-0.57%
2021/07/08	5	28.50	0	0.00	28.85	5	827	0.60%
2021/06/09	0	0.00	2	18.40	18.20	-2	776	-0.26%
2021/06/03	2	19.80	0	0.00	18.85	2	842	0.24%
2021/05/12	0	0.00	2	16.50	15.95	-2	828	-0.24%
2021/04/09	0	0.00	1	20.05	19.90	-1	791	-0.13%
2021/03/22	2	20.50	0.1	20.30	19.80	1.9	704	0.27%
2021/03/19	1	20.20	1	21.30	20.90	0	678	0.00%
2021/03/18	0	0.00	4	19.54	20.10	-4	610	-0.66%
2021/03/16	0	0.00	2	19.05	18.50	-2	564	-0.35%
2021/03/15	0	0.00	1	18.50	18.65	-1	552	-0.18%
2021/03/10	1	18.70	0	0.00	18.45	1	535	0.19%
2021/01/19	1	16.20	0	0.00	16.05	1	420	0.24%
2021/01/13	1	18.55	2	19.05	18.15	-1	371	-0.27%
2021/01/12	0	0.00	1	18.50	17.55	-1	326	-0.31%
2021/01/08	0	0.00	2	16.85	16.55	-2	220	-0.91%
2020/12/17	0	0.00	7	15.25	15.65	-7	211	-3.31%
2020/12/16	0	0.00	56	15.13	15.10	-56	211	-26.48%
2020/12/14	0	0.00	4	15.05	14.90	-4	240	-1.66%
2020/12/07	0	0.00	40	14.78	15.10	-40	232	-17.23%
2020/11/27	0	0.00	1	15.10	15.15	-1	219	-0.46%
2020/11/25	1	15.40	4	15.40	15.05	-3	230	-1.30%
2020/11/17	0	0.00	2	14.85	14.85	-2	228	-0.88%
2020/11/11	1	14.80	67	14.91	14.70	-66	243	-27.14%
2020/11/10	2	14.98	0	0.00	15.00	2	239	0.84%
2020/11/06	0	0.00	1	16.15	15.55	-1	234	-0.43%
2020/10/16	2	16.00	0	0.00	15.95	2	288	0.69%
2020/10/14	0	0.00	4	17.25	16.95	-4	300	-1.33%
2020/10/13	0	0.00	1	15.70	15.70	-1	270	-0.37%
2020/09/23	0	0.00	1	16.50	16.30	-1	491	-0.20%
2020/09/21	0	0.00	1	16.85	16.70	-1	499	-0.20%
2020/09/18	0	0.00	2	15.80	17.05	-2	495	-0.40%
2020/09/17	5	15.00	0	0.00	15.50	5	474	1.05%
2020/08/25	0	0.00	0.1	15.00	14.95	-0.1	529	-0.02%
2020/08/03	1	16.20	0	0.00	16.15	1	512	0.20%
2020/07/28	37	16.44	2	16.33	16.50	35	506	6.91%
2020/07/22	0	0.00	13	17.10	17.05	-13	471	-2.76%
2020/07/21	141	17.51	287	17.13	17.10	-146	464	-31.44%	大買/大賣/鉅額交易
2020/07/15	2	17.95	0	0.00	18.20	2	430	0.47%
2020/07/14	3	18.43	0	0.00	17.95	3	421	0.71%
2020/07/10	1	19.75	5	20.20	19.30	-4	402	-0.99%
2020/07/09	0	0.00	2	19.30	20.80	-2	323	-0.62%
2020/07/08	6	19.18	0	0.00	19.35	6	292	2.05%
2020/07/03	1	17.25	0	0.00	17.30	1	216	0.46%
2020/06/23	2	18.63	1	18.40	18.30	1	183	0.55%
2020/06/22	4	19.86	0	0.00	19.05	4	176	2.27%
2020/06/19	0	0.00	60	19.25	19.25	-60	128	-46.60%
2020/06/15	0	0.00	7	19.23	18.05	-7	106	-6.58%
2020/06/12	66	18.99	29	18.72	19.00	37	103	35.77%
2020/06/11	30	18.60	0	0.00	18.60	30	100	29.93%
2020/06/05	0.1	17.55	0	0.00	17.55	0.1	101	0.10%
2020/01/20	0	0.00	0	24.00	24.00	0	141	-0.02%
2020/01/08	0	0.00	1	23.80	23.80	-1	135	-0.74%
2019/12/18	3	25.27	3	25.28	24.65	0	102	0.00%
2019/07/24	1	26.25	0	0.00	26.25	1	96	1.04%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/04/18	0	0.00	1	29.00	29.00	-1	145	-0.69%
2019/04/17	2	27.50	0	0.00	27.30	2	141	1.42%
2019/04/11	0	0.00	1	27.20	27.20	-1	132	-0.75%
2019/03/29	1	26.55	0	0.00	26.50	1	122	0.82%
2019/03/27	0	0.00	2	26.65	26.65	-2	105	-1.90%
2019/01/11	1	21.00	0	0.00	21.00	1	75	1.33%
2018/10/04	0	0.00	1	39.75	39.85	-1	246	-0.41%
2018/10/01	0	0.00	1	40.65	40.35	-1	245	-0.41%
2018/08/16	0	0.00	1	46.00	46.00	-1	276	-0.36%
2018/08/15	1	44.55	0	0.00	44.55	1	273	0.37%
2018/08/14	1	45.20	0	0.00	45.10	1	274	0.36%
2018/08/10	0	0.00	2	47.38	47.50	-2	273	-0.73%
2018/08/09	1	49.45	0	0.00	49.05	1	271	0.37%
2018/08/03	1	45.00	0	0.00	45.40	1	244	0.41%
2018/08/01	1	45.00	0	0.00	45.05	1	246	0.41%
2018/07/23	1	46.10	0	0.00	46.10	1	295	0.34%
2018/06/28	0	0.00	1	46.35	46.25	-1	285	-0.35%
2018/06/27	0	0.00	1	48.55	48.10	-1	285	-0.35%
2018/06/12	4	50.73	0	0.00	51.50	4	271	1.47%
2018/06/05	1	49.00	0	0.00	48.15	1	265	0.38%
2018/05/24	0	0.00	1	44.95	45.00	-1	256	-0.39%
2018/05/22	1	44.10	0	0.00	44.00	1	260	0.38%
2018/02/23	1	61.80	0	0.00	61.80	1	533	0.19%
2018/01/11	0	0.00	1	69.70	69.70	-1	1,234	-0.08%
2018/01/08	1	66.00	1	67.10	65.50	0	1,283	0.00%