研揚 (6579)-合庫-基隆券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	17	148.50	148.50	-17	319	-5.32%
2024/09/18	20	144.00	0	0.00	142.50	20	326	6.13%
2024/09/05	1	146.50	0	0.00	145.00	1	422	0.24%
2024/09/03	1	155.00	0	0.00	152.50	1	481	0.21%
2024/08/26	0	0.00	1	171.50	170.50	-1	784	-0.13%
2024/08/08	1	150.00	0	0.00	149.50	1	978	0.10%
2024/07/19	1	179.00	0	0.00	178.50	1	946	0.11%
2024/07/17	1	192.50	0	0.00	186.00	1	940	0.11%
2024/07/11	1	180.00	1	178.50	178.50	0	918	0.00%
2024/07/05	1	190.50	1	188.50	188.50	0	910	0.00%
2024/07/04	1	187.50	1	189.00	186.00	0	902	0.00%
2024/07/03	1	183.00	1	184.50	188.00	0	895	0.00%
2024/06/25	0	0.00	1	176.00	176.50	-1	861	-0.12%
2024/06/21	0	0.00	1	182.00	178.00	-1	863	-0.12%
2024/06/20	1	188.00	0	0.00	188.00	1	844	0.12%
2024/06/14	1	180.00	1	181.50	181.00	0	845	0.00%
2024/06/06	2	190.25	2	190.50	188.00	0	770	0.00%
2024/06/05	2	195.75	2	193.00	190.00	0	749	0.00%
2024/06/04	5	193.60	4	197.00	191.50	1	705	0.14%
2024/06/03	3	186.00	0	0.00	185.00	3	599	0.50%
2024/05/29	1	182.00	0	0.00	183.50	1	506	0.20%
2024/05/21	1	171.00	0	0.00	185.50	1	603	0.17%
2024/05/14	0	0.00	1	159.50	161.50	-1	559	-0.18%
2024/05/10	1	158.00	0	0.00	155.50	1	556	0.18%
2024/03/21	0	0.00	2	166.25	167.50	-2	715	-0.28%
2024/03/20	2	165.50	3	166.50	167.50	-1	706	-0.14%
2024/03/04	0	0.00	2	163.00	161.00	-2	719	-0.28%
2024/03/01	5	161.00	0	0.00	160.00	5	712	0.70%
2024/02/29	1	173.00	1	175.00	173.00	0	685	0.00%
2024/02/27	2	177.00	2	182.00	168.00	0	680	0.00%
2024/02/23	2	170.50	2	177.50	169.00	0	710	0.00%
2024/01/22	0	0.00	1	162.00	159.00	-1	631	-0.16%
2024/01/17	1	151.50	0	0.00	153.00	1	618	0.16%
2024/01/05	0	0.00	2	160.50	163.50	-2	581	-0.34%
2024/01/02	0	0.00	3	155.50	160.00	-3	555	-0.54%
2023/12/21	1	144.00	0	0.00	143.50	1	597	0.17%
2023/12/07	3	149.00	0	0.00	146.50	3	601	0.50%
2023/12/01	0	0.00	1	167.00	168.00	-1	599	-0.17%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/22	0	0.00	2	164.00	163.50	-2	530	-0.38%
2023/10/05	1	151.50	0	0.00	150.50	1	1,199	0.08%
2023/09/28	0	0.00	1	160.00	155.50	-1	1,204	-0.08%
2023/09/27	1	156.50	3	156.50	157.00	-2	1,183	-0.17%
2023/09/21	1	143.00	0	0.00	145.00	1	1,170	0.09%
2023/09/14	0	0.00	1	148.50	149.00	-1	1,190	-0.08%
2023/09/11	1	144.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	1	155.50	0	0.00	152.00	1	1,220	0.08%
2023/09/07	1	150.50	0	0.00	150.00	1	1,222	0.08%
2023/09/04	1	151.50	0	0.00	152.50	1	1,254	0.08%
2023/08/30	2	160.00	0	0.00	157.50	2	1,325	0.15%
2023/08/16	1	169.50	1	172.50	177.00	0	1,525	0.00%
2023/07/26	0	0.00	0.1	202.30	199.50	-0.1	1,213	-0.01%
2023/07/24	0	0.00	1	192.50	184.00	-1	1,173	-0.09%
2023/07/21	0	0.00	1	188.50	191.00	-1	1,157	-0.09%
2023/07/19	2	185.25	0	0.00	187.50	2	1,056	0.19%
2023/07/17	8.1	168.59	8	160.81	155.00	0.1	945	0.01%
2023/07/12	1	130.50	1	133.00	134.50	0	738	0.00%
2023/06/08	0	0.00	43	131.52	131.50	-43	550	-7.81%
2023/06/07	1	136.00	1	138.00	133.50	0	535	0.00%
2023/06/02	8	137.63	2	141.00	137.50	6	451	1.33%
2023/06/01	38	133.05	1	137.00	134.50	37	353	10.48%
2022/04/13	0	0.00	1	81.50	81.40	-1	62	-1.60%
2020/12/02	1	74.50	0	0.00	74.40	1	29	3.35%
2020/07/27	0	0.00	1	70.20	68.60	-1	67	-1.48%
2020/07/23	1	72.60	0	0.00	72.10	1	67	1.49%
2020/07/14	0	0.00	1	74.80	75.00	-1	65	-1.52%
2020/07/10	1	77.50	0	0.00	77.50	1	63	1.57%
2020/06/29	0	0.00	2	75.00	71.80	-2	55	-3.62%
2020/06/24	0	0.00	2	74.10	73.70	-2	54	-3.65%
2020/06/09	0	0.00	2	67.50	67.40	-2	42	-4.66%
2020/06/05	0	0.00	1	67.50	67.80	-1	42	-2.34%
2020/06/03	2	66.90	0	0.00	67.80	2	43	4.61%
2020/06/01	3	65.07	0	0.00	65.50	3	42	7.06%
2020/05/29	2	64.40	0	0.00	64.50	2	41	4.79%
2018/12/27	1	72.30	1	72.60	72.60	0	46	0.00%
2018/12/17	0	0.00	1	75.00	74.20	-1	48	-2.05%
2018/12/14	1	74.30	6	74.40	74.10	-5	48	-10.33%
2018/12/13	6	75.80	0	0.00	75.20	6	47	12.54%