動力-KY (6591)-合庫-基隆券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.6
漲跌
▼2.4
漲幅
-4.29%
成交量
401張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	58.50	0	0.00	58.80	1	1,046	0.10%
2024/03/29	0	0.00	1	58.90	58.60	-1	1,037	-0.10%
2024/03/28	1	58.80	0	0.00	58.90	1	1,027	0.10%
2024/03/27	1	58.90	0	0.00	58.60	1	1,023	0.10%
2024/03/26	2	58.40	0	0.00	58.40	2	1,016	0.20%
2024/03/21	0	0.00	1	61.80	61.40	-1	977	-0.10%
2024/03/20	6	62.00	0	0.00	61.00	6	966	0.62%
2024/03/08	1	63.90	0	0.00	63.40	1	775	0.13%
2024/03/07	1	68.30	0	0.00	68.70	1	712	0.14%
2024/03/06	1	68.50	4	67.75	69.00	-3	552	-0.54%
2024/03/05	4	63.93	2	64.95	64.90	2	413	0.48%
2024/03/01	0	0.00	16	53.28	56.70	-16	180	-8.84%
2024/02/29	6	51.92	10	51.55	51.60	-4	129	-3.08%
2024/02/20	26	50.50	0	0.00	50.40	26	118	21.98%
2024/01/31	1	47.80	0	0.00	48.30	1	123	0.81%
2024/01/24	2	49.10	0	0.00	48.80	2	129	1.55%
2024/01/18	1	48.05	0	0.00	48.10	1	135	0.74%
2024/01/09	2	48.03	0	0.00	48.10	2	142	1.40%
2024/01/03	3	49.15	0	0.00	49.10	3	154	1.94%
2023/12/14	0	0.00	1	49.40	49.45	-1	158	-0.63%
2023/12/11	1	49.40	0	0.00	49.35	1	164	0.61%
2023/11/22	0	0.00	1	51.40	51.60	-1	179	-0.56%
2023/11/15	0	0.00	1	50.90	50.40	-1	190	-0.52%
2023/11/13	1	50.20	0	0.00	50.20	1	196	0.51%
2023/10/12	0	0.00	1	54.70	54.80	-1	534	-0.19%
2023/09/13	0	0.00	1	54.00	54.10	-1	607	-0.16%
2023/08/22	1	52.60	0	0.00	52.00	1	663	0.15%
2023/07/27	1	53.90	0	0.00	53.90	1	597	0.17%
2023/07/24	6	59.70	16	59.25	59.70	-10	486	-2.06%
2023/07/21	10	51.11	0	0.00	54.30	10	351	2.84%
2023/06/19	7	57.23	6	57.28	56.10	1	339	0.29%
2023/06/15	0	0.00	6	56.20	55.80	-6	326	-1.84%
2023/06/14	6	56.15	1	55.10	55.20	5	324	1.54%
2023/06/12	5	56.16	5	55.40	55.10	0	323	0.00%
2023/05/31	1	54.60	0.2	55.30	55.10	0.9	305	0.28%
2023/05/30	0	0.00	0	53.60	53.70	0	278	0.00%
2023/05/23	0	0.00	1.1	51.49	51.30	-1.1	262	-0.40%
2023/05/22	1	51.00	0.1	51.10	51.10	0.9	262	0.36%
2023/04/21	0.1	50.00	0	0.00	49.85	0.1	244	0.02%
2023/04/20	0	51.40	0	0.00	51.00	0	242	0.00%
2023/04/19	0	52.70	0	0.00	52.00	0	239	0.00%
2023/04/17	0.2	53.10	0	0.00	53.00	0.2	233	0.09%
2023/03/22	0	0.00	1	48.90	50.00	-1	146	-0.68%
2023/03/17	0	0.00	9	48.00	47.90	-9	139	-6.47%
2023/03/09	0	0.00	10	47.20	46.75	-10	118	-8.47%
2023/03/06	0	0.00	1	47.10	46.90	-1	119	-0.83%
2023/03/03	0	0.00	18	46.53	46.55	-18	118	-15.16%
2022/12/20	0	0.00	0.1	44.05	42.70	-0.1	114	-0.04%
2022/10/19	0.1	38.80	0	0.00	38.45	0.1	197	0.03%
2022/10/04	1	41.45	1	41.65	41.60	0	205	0.00%
2022/10/03	0	0.00	1	40.60	40.65	-1	210	-0.48%
2022/09/29	1	40.00	0	0.00	40.00	1	211	0.47%
2022/09/26	1	43.05	1	41.45	42.50	0	212	0.00%
2022/08/30	0	0.00	2	48.15	47.95	-2	234	-0.85%
2022/08/19	1	48.15	0	0.00	48.10	1	248	0.40%
2022/08/17	0	0.00	1	47.55	47.85	-1	244	-0.41%
2022/08/16	1	47.05	0	0.00	47.05	1	242	0.41%
2022/08/02	6	45.75	0	0.00	46.10	6	212	2.82%
2022/07/22	34	46.73	0	0.00	46.85	34	292	11.64%
2022/04/29	0	0.00	6	66.08	66.00	-6	466	-1.29%
2022/04/28	6	64.27	0	0.00	63.10	6	453	1.32%
2022/04/15	0	0.00	1	62.40	62.30	-1	366	-0.27%
2022/03/30	0	62.46	0	0.00	62.90	0	343	0.00%
2022/03/28	0	61.73	0	0.00	60.30	0	384	0.00%
2022/03/17	1	60.10	0	0.00	59.80	1	353	0.28%
2022/03/10	10	59.77	10	59.25	58.90	0	335	0.00%
2022/02/21	0	0.00	1	60.60	60.60	-1	320	-0.31%
2022/02/18	1	61.30	0	0.00	61.20	1	317	0.31%
2022/02/09	0	0.00	12	60.66	61.60	-12	310	-3.87%
2022/02/08	10	59.21	0	0.00	60.80	10	300	3.33%
2022/01/24	0	0.00	10	55.38	55.90	-10	287	-3.48%
2022/01/10	11	60.91	2	60.45	60.00	9	266	3.37%
2022/01/07	1	60.00	0	0.00	59.80	1	256	0.39%
2021/12/23	2	60.90	0	0.00	60.10	2	239	0.84%
2021/10/14	1	46.10	1	46.30	46.50	0	193	0.00%
2021/10/12	1	46.75	1	47.05	47.10	0	199	0.00%
2021/10/04	1	47.30	1	46.95	46.70	0	233	0.00%
2021/07/12	1	63.60	1	64.30	64.30	0	704	0.00%
2021/05/21	0	0.00	2	61.60	61.80	-2	1,124	-0.18%
2021/05/18	1	58.10	0	0.00	61.20	1	1,139	0.09%
2021/05/17	1	56.20	0	0.00	56.20	1	1,149	0.09%
2021/05/10	0	0.00	6	72.30	70.60	-6	1,105	-0.54%
2021/05/04	2	66.65	0	0.00	65.60	2	1,073	0.19%
2021/04/29	1	69.50	0	0.00	70.30	1	1,055	0.09%
2021/04/20	2	72.45	0	0.00	71.40	2	1,050	0.19%
2021/04/19	1	75.80	0	0.00	73.90	1	1,036	0.10%
2021/03/23	8	69.80	9	70.64	67.00	-1	773	-0.13%
2021/03/19	1	64.20	0	0.00	64.20	1	658	0.15%
2021/03/18	0	0.00	1	64.60	64.30	-1	680	-0.15%
2021/03/17	1	63.70	0	0.00	63.70	1	761	0.13%
2021/03/16	0	0.00	1	63.90	64.50	-1	781	-0.13%
2021/03/15	1	63.50	0	0.00	63.30	1	812	0.12%
2021/02/25	0	0.00	1	66.60	67.40	-1	1,400	-0.07%
2021/02/17	0	0.00	1	60.50	61.10	-1	1,582	-0.06%
2021/02/05	1	56.40	0	0.00	56.30	1	1,575	0.06%
2021/01/25	0	0.00	1	60.00	61.20	-1	1,634	-0.06%
2021/01/20	0	0.00	1	61.60	60.30	-1	1,618	-0.06%
2021/01/19	1	64.70	0	0.00	62.70	1	1,610	0.06%
2021/01/14	0	0.00	1	62.30	64.30	-1	1,588	-0.06%
2021/01/13	1	62.70	1	62.10	61.70	0	1,576	0.00%
2021/01/08	1	62.70	0	0.00	62.50	1	1,560	0.06%
2020/12/28	1	61.50	0	0.00	62.10	1	1,548	0.06%
2020/12/22	2	61.65	2	61.70	59.50	0	1,561	0.00%
2020/12/16	1	65.00	0	0.00	64.70	1	1,575	0.06%
2020/12/14	1	64.40	2	65.00	64.80	-1	1,563	-0.06%
2020/12/11	2	64.45	1	66.70	63.10	1	1,544	0.06%
2020/12/08	2	78.40	2	77.50	78.30	0	1,444	0.00%
2020/12/07	2	78.50	2	79.80	78.10	0	1,402	0.00%
2020/12/04	8	78.95	8	79.14	78.90	0	1,368	0.00%
2020/12/03	2	78.60	1	78.50	78.90	1	1,328	0.08%
2020/12/02	0	0.00	1.2	74.40	74.50	-1.2	1,154	-0.10%
2020/12/01	0	0.00	2	68.30	67.80	-2	1,064	-0.19%
2020/11/27	0	0.00	1	67.10	67.10	-1	1,034	-0.10%
2020/11/25	1	67.20	0	0.00	65.80	1	1,178	0.08%
2020/11/20	0	0.00	1	65.40	64.20	-1	1,366	-0.07%
2020/11/19	3	63.40	2	64.05	64.50	1	1,640	0.06%
2020/11/13	0	0.00	1	57.30	57.30	-1	1,886	-0.05%
2020/11/12	1	56.70	0	0.00	56.70	1	1,886	0.05%
2020/11/09	0	0.00	1	53.80	55.20	-1	1,864	-0.05%
2020/11/06	1	52.90	0	0.00	52.90	1	1,867	0.05%
2020/11/03	0	0.00	1	52.40	52.30	-1	1,928	-0.05%
2020/11/02	1	50.90	0	0.00	50.80	1	1,954	0.05%
2020/10/27	1	54.30	1	54.90	55.50	0	2,015	0.00%
2020/10/13	0	0.00	1	54.70	55.10	-1	2,431	-0.04%
2020/10/12	1	54.20	0	0.00	54.10	1	2,578	0.04%
2020/09/11	1	56.70	0	0.00	56.70	1	2,844	0.04%
2020/09/10	0	0.00	1	59.70	59.40	-1	2,831	-0.04%
2020/09/04	0	0.00	5	63.68	65.20	-5	2,769	-0.18%
2020/09/03	0	0.00	1	66.60	65.10	-1	2,758	-0.04%
2020/09/02	7	66.44	6	65.23	65.50	1	2,737	0.04%
2020/09/01	7	66.69	0	0.00	64.60	7	2,717	0.26%
2020/08/31	1	73.00	3	71.77	70.30	-2	2,650	-0.08%
2020/08/27	2	72.45	1	72.70	72.70	1	2,485	0.04%
2020/08/26	3	72.63	2	72.10	72.10	1	2,414	0.04%
2020/08/25	5	71.00	5	72.80	72.00	0	2,273	0.00%
2020/08/24	2	63.75	3	67.77	67.90	-1	1,934	-0.05%
2020/08/21	2	60.45	2	62.10	61.80	0	1,813	0.00%
2020/08/20	1	66.30	0	0.00	58.60	1	1,770	0.06%
2020/08/19	11	61.55	14	62.15	65.10	-3	1,657	-0.18%
2020/08/17	1	60.20	0	0.00	60.10	1	1,575	0.06%
2020/08/14	0	0.00	1	61.30	61.20	-1	1,568	-0.06%
2020/08/13	2	60.05	1	59.00	58.80	1	1,560	0.06%
2020/08/06	0	0.00	1	61.00	61.40	-1	1,514	-0.07%
2020/08/05	2	61.50	0	0.00	62.00	2	1,490	0.13%
2020/08/03	0	0.00	6	58.33	57.70	-6	1,458	-0.41%
2020/07/31	6	58.20	0	0.00	57.30	6	1,452	0.41%
2020/07/28	0	0.00	1	55.30	54.00	-1	1,434	-0.07%
2020/07/27	1	54.50	0	0.00	54.50	1	1,438	0.07%
2020/07/17	2	67.70	0	0.00	62.80	2	1,247	0.16%
2020/07/16	2	63.20	23	63.63	67.80	-21	1,102	-1.90%
2020/07/15	21	63.37	1	63.90	61.70	20	952	2.10%
2020/07/10	2	60.75	2	61.35	61.70	0	842	0.00%
2020/07/09	2	56.20	1	58.50	57.00	1	758	0.13%
2020/07/08	1	52.20	1	53.10	53.20	0	671	0.00%
2020/07/02	0	0.00	1	49.60	49.25	-1	629	-0.16%
2020/06/19	1	47.50	0	0.00	46.70	1	632	0.16%
2020/06/09	0	0.00	1	49.80	49.80	-1	641	-0.16%
2020/06/08	1	49.85	15	50.16	49.70	-14	650	-2.15%
2020/06/05	15	51.50	0	0.00	50.50	15	645	2.32%
2020/05/28	0	0.00	12	47.86	47.75	-12	620	-1.93%
2020/05/27	10	50.20	0	0.00	48.25	10	618	1.62%
2020/05/26	0	0.00	6	48.35	48.45	-6	602	-1.00%
2020/05/25	10	47.36	4	48.43	48.60	6	599	1.00%
2020/05/15	0	0.00	2	44.18	44.95	-2	545	-0.37%
2020/05/14	1	44.80	0	0.00	43.80	1	543	0.18%
2020/05/11	1	45.80	4	46.00	45.80	-3	550	-0.55%
2020/05/05	0	0.00	11	46.00	45.30	-11	541	-2.03%
2020/05/04	11	46.29	10	46.39	45.75	1	537	0.19%
2020/04/30	10	45.68	2	44.10	45.90	8	526	1.52%
2020/04/23	0	0.00	1	40.60	40.20	-1	543	-0.18%
2020/04/21	0	0.00	1	40.00	38.25	-1	565	-0.18%
2020/04/20	2	39.98	1	39.55	39.85	1	588	0.17%
2020/04/17	1	39.25	10	40.44	39.25	-9	594	-1.51%
2020/04/16	10	39.52	0	0.00	40.35	10	615	1.62%
2020/04/13	0	0.00	10	38.18	37.85	-10	630	-1.59%
2020/04/10	12	39.01	0	0.00	38.40	12	641	1.87%
2020/03/27	20	33.89	20	33.13	33.00	0	937	0.00%
2020/03/20	0	0.00	1	29.70	30.70	-1	972	-0.10%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/16	10	38.00	10	35.50	35.00	0	1,019	0.00%
2020/03/12	1	40.60	1	39.00	39.25	0	1,081	0.00%
2020/03/06	2	46.63	0	0.00	46.20	2	1,365	0.15%
2020/02/27	1	48.10	0	0.00	48.05	1	1,397	0.07%
2020/02/25	1	48.60	0	0.00	48.50	1	1,422	0.07%
2020/02/24	1	49.90	0	0.00	49.50	1	1,427	0.07%
2020/02/12	11	50.73	10	50.70	50.20	1	1,504	0.07%
2020/02/07	0	0.00	6	49.25	48.60	-6	1,487	-0.40%
2020/02/06	6	49.95	0	0.00	50.50	6	1,480	0.41%
2020/01/31	0	0.00	1	50.60	50.00	-1	1,442	-0.07%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/15	0	0.00	20	59.75	60.00	-20	1,397	-1.43%
2020/01/14	20	60.80	0	0.00	60.60	20	1,382	1.45%
2020/01/07	0	0.00	10	58.10	58.00	-10	1,357	-0.74%
2020/01/06	10	60.10	0	0.00	59.00	10	1,350	0.74%
2020/01/02	0	0.00	30	61.90	62.00	-30	1,311	-2.29%
2019/12/31	5	60.50	0	0.00	61.20	5	1,268	0.39%
2019/12/30	25	61.48	0	0.00	59.00	25	1,246	2.01%
2019/12/27	1	59.70	31	59.23	59.60	-30	1,213	-2.47%
2019/12/26	72	56.72	49	58.60	59.70	23	1,145	2.01%
2019/12/25	15	55.50	30	54.62	54.30	-15	1,083	-1.38%
2019/12/23	16	54.36	2	54.90	55.00	14	1,077	1.30%
2019/12/17	0	0.00	1	52.30	52.40	-1	1,059	-0.09%
2019/12/10	2	54.80	1	53.00	52.50	1	1,005	0.10%
2019/12/09	0	0.00	20	53.45	51.80	-20	982	-2.04%
2019/12/06	20	56.50	19	54.80	54.30	1	977	0.10%
2019/12/05	0	0.00	1	53.50	53.50	-1	924	-0.11%
2019/12/04	21	57.74	30	55.87	54.20	-9	897	-1.00%
2019/12/03	30	53.70	40	53.10	55.50	-10	775	-1.29%
2019/12/02	40	50.28	0	0.00	50.50	40	670	5.97%
2019/11/22	20	49.55	20	47.93	47.75	0	620	0.00%
2019/11/18	0	0.00	1	47.50	47.50	-1	585	-0.17%
2019/11/11	1	42.15	0	0.00	42.15	1	497	0.20%
2019/10/24	0	0.00	1	47.25	47.20	-1	545	-0.18%
2019/10/15	0	0.00	1	46.30	47.95	-1	596	-0.17%
2019/10/14	1	45.90	0	0.00	45.90	1	587	0.17%
2019/10/07	0	0.00	1	46.95	45.85	-1	572	-0.17%
2019/09/19	0	0.00	1	44.05	44.15	-1	465	-0.21%
2019/09/11	1	46.10	0	0.00	44.25	1	440	0.23%
2019/09/05	0	0.00	1	42.40	42.25	-1	381	-0.26%
2019/08/30	1	42.00	0	0.00	41.75	1	377	0.27%
2019/08/29	0	0.00	2	41.20	41.20	-2	375	-0.53%
2019/08/28	0	0.00	1	41.30	41.20	-1	375	-0.27%
2019/08/20	0	0.00	1	40.80	40.55	-1	376	-0.27%
2019/08/15	1	40.00	0	0.00	40.00	1	377	0.26%
2019/08/12	15	42.90	15	41.75	41.75	0	386	0.00%
2019/07/29	0	0.00	50	47.96	47.30	-50	388	-12.87%
2019/07/26	54	48.57	0	0.00	48.70	54	383	14.07%
2019/07/25	1	48.50	0	0.00	47.70	1	371	0.27%
2019/07/24	1	47.75	3	47.83	48.50	-2	353	-0.57%
2019/07/16	0	0.00	1	43.20	43.00	-1	313	-0.32%
2019/07/08	1	43.05	0	0.00	43.05	1	506	0.20%
2019/07/03	2	44.43	0	0.00	43.25	2	539	0.37%
2019/05/20	0	0.00	2	43.80	43.80	-2	556	-0.36%
2019/05/09	0	0.00	2	46.55	45.00	-2	522	-0.38%
2019/05/08	0	0.00	1	46.15	46.10	-1	528	-0.19%
2019/04/18	0	0.00	2	53.10	53.80	-2	447	-0.45%
2019/04/17	0	0.00	10	54.50	53.80	-10	412	-2.42%
2019/04/16	18	54.83	11	54.88	53.30	7	383	1.83%
2019/04/15	10	52.00	0	0.00	53.20	10	326	3.07%
2019/04/02	0	0.00	1	42.90	42.85	-1	215	-0.46%
2019/04/01	1	42.40	0	0.00	42.40	1	214	0.47%
2019/03/26	0	0.00	1	45.00	44.20	-1	204	-0.49%
2019/03/25	1	41.30	0	0.00	43.70	1	191	0.52%
2019/03/05	0	0.00	1	42.25	42.00	-1	178	-0.56%
2019/02/20	1	42.30	0	0.00	42.00	1	147	0.68%
2018/10/25	0	0.00	1	45.20	44.00	-1	61	-1.62%
2018/10/04	1	64.00	0	0.00	64.00	1	60	1.66%
2018/09/25	7	64.99	0	0.00	65.00	7	76	9.19%
2018/09/20	0	0.00	1	64.80	64.60	-1	77	-1.29%
2018/09/19	1	64.20	0	0.00	64.80	1	78	1.27%
2018/09/10	1	62.20	1	62.10	62.10	0	97	0.00%
2018/08/31	0	0.00	1	69.20	69.20	-1	116	-0.86%
2018/08/16	1	67.10	0	0.00	66.70	1	130	0.77%
2018/03/02	0	0.00	1	107.00	110.00	-1	779	-0.13%
2018/02/22	1	115.50	0	0.00	115.00	1	753	0.13%
2018/01/05	0	0.00	1	98.00	101.00	-1	284	-0.35%