必應 (6625)-合庫-基隆券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.2
漲跌
▼0.5
漲幅
-0.51%
成交量
131張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	97.40	0	0.00	98.70	1	378	0.26%
2024/06/13	2	99.30	0	0.00	98.30	2	377	0.53%
2024/06/12	0	0.00	2	102.00	103.50	-2	327	-0.61%
2024/06/06	1	94.70	0	0.00	94.70	1	311	0.32%
2024/05/23	1	94.30	0	0.00	94.10	1	336	0.30%
2024/05/20	0	0.00	1	96.50	96.30	-1	354	-0.28%
2024/05/17	0	0.00	2	96.70	96.00	-2	362	-0.55%
2024/05/09	2	98.00	0	0.00	96.70	2	473	0.42%
2024/05/08	1	101.00	0	0.00	99.20	1	472	0.21%
2024/05/03	2	105.00	3	103.17	101.00	-1	448	-0.22%
2024/05/02	2	106.50	3	106.00	105.50	-1	433	-0.23%
2024/04/11	0	0.00	1	97.60	97.70	-1	913	-0.11%
2024/03/11	1	93.00	1	93.90	93.90	0	1,363	0.00%
2024/03/06	0	0.00	3	99.00	98.70	-3	1,472	-0.20%
2024/02/27	1	98.00	0	0.00	97.00	1	1,522	0.07%
2024/02/26	1	98.40	0	0.00	98.60	1	1,522	0.07%
2024/02/23	1	98.50	0	0.00	98.80	1	1,523	0.07%
2024/02/22	0	0.00	1	98.90	99.00	-1	1,525	-0.07%
2024/02/21	0	0.00	5	100.50	101.50	-5	1,533	-0.33%
2024/02/20	3	97.20	0	0.00	97.10	3	1,532	0.20%
2024/02/19	1	99.20	0	0.00	99.20	1	1,557	0.06%
2024/02/16	4	101.13	0	0.00	101.00	4	1,561	0.26%
2024/02/15	1	107.50	0	0.00	108.00	1	1,573	0.06%
2024/02/02	0	0.00	1	97.50	97.90	-1	1,525	-0.07%
2024/02/01	0	0.00	1	97.40	96.90	-1	1,537	-0.07%
2024/01/31	1	97.30	3	99.30	97.30	-2	1,553	-0.13%
2024/01/19	1	94.20	0	0.00	93.00	1	1,637	0.06%
2024/01/15	1	99.70	0	0.00	98.50	1	1,607	0.06%
2024/01/12	2	100.10	0	0.00	99.70	2	1,600	0.12%
2024/01/11	1	102.50	0	0.00	101.50	1	1,573	0.06%
2024/01/08	0	0.00	9	126.00	123.00	-9	1,416	-0.64%
2024/01/05	1	117.50	1	116.50	116.50	0	1,228	0.00%
2024/01/04	1	119.00	1	116.00	117.00	0	1,169	0.00%
2024/01/02	0	0.00	6	102.00	109.00	-6	856	-0.70%
2023/12/27	1	98.60	1	98.00	98.30	0	836	0.00%
2023/12/26	1	99.00	0	0.00	98.90	1	837	0.12%
2023/12/19	1	96.30	0	0.00	98.10	1	864	0.12%
2023/12/15	1	98.70	0	0.00	98.70	1	874	0.11%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/11	1	103.00	0	0.00	103.00	1	871	0.11%
2023/12/08	1	107.50	0	0.00	108.50	1	868	0.12%
2023/12/07	0	0.00	1	114.50	110.00	-1	866	-0.12%
2023/12/06	1	113.00	0	0.00	109.50	1	862	0.12%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	1	103.00	0	0.00	102.00	1	840	0.12%
2023/11/30	0	0.00	0.2	100.55	107.50	-0.2	797	-0.03%
2023/11/22	0.2	97.60	0	0.00	97.50	0.2	850	0.02%
2023/11/21	0	0.00	1	98.40	98.00	-1	855	-0.12%
2023/11/16	0	0.00	0.2	99.00	98.30	-0.2	852	-0.02%
2023/11/15	0.2	96.60	0	0.00	96.50	0.2	830	0.02%
2023/11/14	5	98.16	6	98.43	96.30	-1	837	-0.12%
2023/11/10	1	93.00	0	0.00	92.00	1	855	0.12%
2023/11/07	1	93.50	0.2	97.60	97.50	0.8	914	0.09%
2023/11/01	0	0.00	3	83.10	84.10	-3	853	-0.35%
2023/10/31	1	80.00	0	0.00	79.70	1	856	0.12%
2023/10/30	0	0.00	1	81.80	83.00	-1	865	-0.12%
2023/10/26	1	78.50	0	0.00	78.00	1	876	0.11%
2023/10/20	1	78.00	1	79.50	79.60	0	925	0.00%
2023/10/18	1.1	83.41	0	0.00	81.70	1.1	971	0.11%
2023/10/17	1.1	86.13	1	87.80	85.40	0.1	968	0.01%
2023/10/16	1	87.00	1	86.80	86.70	0	970	0.00%
2023/10/13	1	93.00	0	0.00	92.40	1	972	0.10%
2023/09/28	0	0.00	0.1	97.20	96.60	-0.1	1,193	-0.01%
2023/09/25	0.1	96.00	0	0.00	95.20	0.1	1,369	0.01%
2023/09/11	1	113.00	0	0.00	111.50	1	1,381	0.07%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	3	104.00	3	102.00	101.00	0	2,439	0.00%
2023/08/15	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/08/14	2	101.75	0	0.00	103.50	2	2,800	0.07%
2023/08/11	0	0.00	3	97.57	97.90	-3	2,896	-0.10%
2023/08/10	2	92.30	0	0.00	89.00	2	2,966	0.07%
2023/08/09	1	96.20	5	96.00	92.90	-4	3,046	-0.13%
2023/08/04	0	0.00	2	91.00	91.50	-2	3,172	-0.06%
2023/08/02	1	90.00	1	89.60	89.10	0	3,196	0.00%
2023/08/01	1	90.80	0	0.00	91.00	1	3,247	0.03%
2023/07/31	1	92.10	0	0.00	92.40	1	3,326	0.03%
2023/07/28	2	94.35	0	0.00	93.90	2	3,485	0.06%
2023/07/24	0	0.00	1	99.00	98.90	-1	3,761	-0.03%
2023/07/21	1	102.00	0	0.00	101.50	1	3,815	0.03%
2023/07/18	2	108.00	0	0.00	109.00	2	4,062	0.05%
2023/07/10	1	121.00	2	118.75	118.50	-1	4,134	-0.02%
2023/07/07	1	117.00	0	0.00	121.00	1	4,079	0.02%
2023/07/06	2	113.00	0	0.00	113.50	2	4,034	0.05%
2023/07/04	1	123.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	1	140.00	1	133.00	133.00	0	3,929	0.00%
2023/06/27	2	125.50	0	0.00	126.00	2	3,799	0.05%
2023/06/21	3	129.00	0	0.00	128.50	3	3,794	0.08%
2023/06/13	0	0.00	1	136.00	134.50	-1	3,768	-0.03%
2023/06/09	9	147.00	6	137.75	136.50	3	3,621	0.08%
2023/06/08	1	139.00	1	144.00	145.00	0	3,253	0.00%
2023/06/07	1	124.50	1	126.00	132.00	0	3,051	0.00%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,805	-0.04%
2023/06/01	0	0.00	1	99.90	101.50	-1	2,619	-0.04%
2023/05/26	0	0.00	1	95.00	93.60	-1	2,443	-0.04%
2023/05/24	0	0.00	1	100.50	99.20	-1	2,407	-0.04%
2023/05/22	2	96.95	0	0.00	97.30	2	2,333	0.09%
2023/05/19	1	96.10	0	0.00	96.10	1	2,306	0.04%
2023/05/18	1	102.50	1	101.00	102.00	0	2,251	0.00%
2023/05/17	1	92.20	2	100.05	100.50	-1	2,093	-0.05%
2023/05/16	1	91.80	0	0.00	91.60	1	1,926	0.05%
2023/05/15	0	0.00	1	89.70	90.40	-1	1,866	-0.05%
2023/05/11	1	88.10	0	0.00	83.40	1	1,776	0.06%
2023/05/08	0	0.00	1	91.50	88.20	-1	1,719	-0.06%
2023/05/05	1	86.10	0	0.00	86.00	1	1,657	0.06%
2023/05/04	2	93.45	2	94.95	88.20	0	1,569	0.00%
2023/05/03	2	90.50	3	89.97	89.10	-1	1,398	-0.07%
2023/04/28	0	0.00	1	79.00	80.50	-1	1,183	-0.08%
2023/04/27	1	73.50	0	0.00	73.20	1	1,117	0.09%
2023/04/26	0	0.00	1	76.50	72.90	-1	1,067	-0.09%
2023/04/25	11	79.27	10	80.24	76.20	1	995	0.10%
2023/04/24	2	73.40	1	75.10	76.40	1	873	0.11%
2023/04/18	2	62.50	2	63.90	63.90	0	622	0.00%
2023/04/13	0	0.00	1	52.20	51.80	-1	516	-0.19%
2023/04/12	1	51.30	0	0.00	52.00	1	514	0.19%
2023/04/07	0	0.00	1	50.00	50.30	-1	508	-0.20%
2023/03/29	1	49.00	2	49.40	49.20	-1	536	-0.19%
2023/03/24	0	0.00	1	48.60	48.90	-1	570	-0.18%
2023/03/15	1	44.90	0	0.00	44.55	1	566	0.18%
2023/03/13	1	44.95	0	0.00	45.35	1	567	0.18%
2023/03/09	1	48.50	1	48.95	48.50	0	554	0.00%
2023/03/06	1	50.40	0	0.00	50.00	1	543	0.18%
2023/02/21	2	49.50	2	49.25	49.25	0	499	0.00%
2023/02/08	1	47.50	1	48.70	49.65	0	372	0.00%
2023/01/30	0	0.00	1	40.90	41.20	-1	267	-0.37%
2023/01/12	1	42.45	0	0.00	42.60	1	255	0.39%
2022/12/20	0	0.00	1	38.30	39.10	-1	143	-0.69%
2022/12/16	1	39.90	0	0.00	39.30	1	134	0.74%
2022/11/24	0	0.00	1	32.00	32.20	-1	53	-1.86%
2022/11/23	1	32.80	0	0.00	32.00	1	54	1.82%
2022/04/26	0	0.00	1	27.60	27.65	-1	39	-2.51%
2021/12/16	1	34.60	0	0.00	34.30	1	144	0.69%
2021/12/15	0	0.00	1	35.00	34.65	-1	142	-0.70%
2021/12/14	1	33.90	0	0.00	34.50	1	137	0.73%
2021/12/13	0	0.00	1	34.30	35.35	-1	133	-0.75%
2021/11/25	0	0.00	1	35.40	33.30	-1	83	-1.20%
2021/11/24	2	33.25	0	0.00	32.65	2	67	2.96%
2021/11/23	0	0.00	1	33.55	33.70	-1	64	-1.54%
2021/11/22	1	35.65	0	0.00	35.35	1	58	1.70%
2021/07/16	1	29.45	0	0.00	29.35	1	44	2.25%
2021/03/22	3	36.60	3	36.50	36.50	0	49	0.00%
2018/02/07	2	82.50	0	0.00	86.90	2	90	2.21%