M31 (6643)-合庫-基隆券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股▼0.35%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1205.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/26	0	0.00	0	1195.00	1180.00	0	1,258	0.00%
2024/04/25	1	1115.00	1	1140.00	1120.00	0	1,261	0.00%
2024/04/24	1	1170.00	1	1190.00	1190.00	0	1,276	0.00%
2024/04/23	1	1145.00	1	1155.00	1145.00	0	1,310	0.00%
2024/04/18	1	1310.00	1.1	1292.27	1295.00	-0.1	1,343	-0.01%
2024/04/17	7.2	1312.74	7	1277.86	1325.00	0.2	1,360	0.01%
2024/04/16	1	1315.00	1	1247.48	1310.00	0	1,342	0.00%
2024/04/15	0	1220.00	1	1220.00	1220.00	-1	1,338	-0.07%
2024/04/09	1	1355.00	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	1	1489.88	3	1425.00	1400.00	-2	1,329	-0.15%
2024/04/03	0	1560.00	1	1580.00	1555.00	-1	1,311	-0.07%
2024/04/02	3	1536.67	0	0.00	1595.00	3	1,293	0.23%
2024/04/01	2	1410.00	0	0.00	1480.00	2	1,252	0.16%
2024/03/29	0	1400.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/15	0	1325.00	1	1320.00	1320.00	-1	1,350	-0.07%
2024/03/13	0	1460.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1530.00	1	1545.00	1490.00	0	1,401	0.00%
2024/03/11	1	1499.90	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1530.00	1	1555.00	1490.00	-1	1,436	-0.07%
2024/03/07	0	1565.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1631.00	1	1625.11	1625.00	-1	1,404	-0.07%
2024/03/05	2	1817.48	0	0.00	1805.00	2	1,415	0.14%
2024/03/04	2	2019.84	0	0.00	2005.00	2	1,419	0.14%
2024/03/01	0	0.00	1	1984.01	1985.00	-1	1,393	-0.07%
2024/02/22	1	1675.00	0	0.00	1650.00	1	1,364	0.07%
2024/02/19	0	1680.00	1	1650.00	1690.00	-1	1,359	-0.07%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	1	1810.00	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	2	1792.50	3	1701.67	1710.00	-1	1,447	-0.07%
2024/01/30	1	1625.00	0	0.00	1750.00	1	1,482	0.07%
2024/01/29	1	1575.00	2	1577.50	1610.00	-1	1,440	-0.07%
2024/01/26	2	1505.00	1	1500.00	1535.00	1	1,416	0.07%
2024/01/24	1	1375.00	1	1400.00	1390.00	0	1,349	0.00%
2024/01/23	1	1435.00	1	1465.00	1425.00	0	1,331	0.00%
2024/01/19	1	1395.00	0	0.00	1375.00	1	1,277	0.08%
2024/01/17	2	1400.00	1	1405.00	1400.00	1	1,230	0.08%
2024/01/16	1	1320.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/11	0	0.00	1	1201.31	1230.00	-1	1,207	-0.09%
2024/01/08	1	1140.00	0	0.00	1140.00	1	1,270	0.08%
2024/01/05	0	0.00	1	1115.00	1130.00	-1	1,275	-0.08%
2024/01/04	1	1065.00	0	0.00	1060.00	1	1,298	0.08%
2023/12/15	0	1085.00	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0	1130.00	1	1130.00	1130.00	-1	1,373	-0.07%
2023/12/13	1	1175.00	1	1125.00	1165.00	0	1,344	0.00%
2023/12/12	0	0.00	1	1135.00	1120.00	-1	1,335	-0.07%
2023/12/11	0	0.00	6.1	1130.00	1130.00	-6.1	1,324	-0.46%
2023/12/06	2	1040.00	2	1052.50	1035.00	0	1,277	0.00%
2023/12/01	1	994.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	1	1015.00	1	1015.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	1	1015.00	1015.00	-1	1,201	-0.08%
2023/11/14	0	0.00	0.1	967.00	976.00	-0.1	1,462	0.00%
2023/11/10	2.1	968.24	2	926.00	926.00	0.1	1,422	0.00%
2023/11/09	1	992.00	1	1005.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	0.2	973.00	992.00	-0.2	1,333	-0.01%
2023/11/07	1	940.00	0	0.00	940.00	1	1,292	0.08%
2023/11/03	1	930.00	1	928.00	916.00	0	1,322	0.00%
2023/10/25	0	0.00	1	927.00	927.00	-1	1,411	-0.07%
2023/10/23	1	885.00	1	890.00	880.00	0	1,430	0.00%
2023/10/20	1	912.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	1	923.00	2	944.00	935.00	-1	1,424	-0.07%
2023/10/18	2	900.00	0	0.00	902.00	2	1,354	0.15%
2023/10/17	2	929.50	1.2	916.09	911.00	0.9	1,331	0.06%
2023/10/12	0	0.00	1	878.00	886.00	-1	1,238	-0.08%
2023/10/03	0	0.00	1	799.00	799.00	-1	1,206	-0.08%
2023/09/28	1.1	801.29	0	0.00	801.00	1.1	1,190	0.09%
2023/09/19	1	860.00	0	0.00	840.00	1	1,156	0.09%
2023/09/14	0	0.00	1	901.00	872.00	-1	1,203	-0.08%
2023/09/08	1.1	865.14	0	0.00	866.00	1.1	1,268	0.08%
2023/09/07	0.1	910.00	0	0.00	904.00	0.1	1,254	0.00%
2023/08/31	0	0.00	0.1	939.67	928.00	-0.1	1,211	-0.01%
2023/08/29	0	0.00	1.1	910.00	921.00	-1.1	1,181	-0.09%
2023/08/24	1	950.00	1	923.00	912.00	0	1,201	0.00%
2023/08/23	1	942.00	1	940.00	941.00	0	1,241	0.00%
2023/08/22	1	950.00	1	965.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	0.2	877.00	878.00	-0.2	1,284	-0.01%
2023/08/18	0.1	842.50	0	0.00	845.00	0.1	1,370	0.01%
2023/08/16	1.1	842.95	1	871.00	838.00	0.1	1,420	0.00%
2023/08/07	1	890.00	0	0.00	882.00	1	1,476	0.07%
2023/08/02	1	855.00	0	0.00	821.00	1	1,471	0.07%
2023/07/31	0	0.00	1	884.00	884.00	-1	1,522	-0.07%
2023/07/28	0	0.00	1	920.00	920.00	-1	1,523	-0.07%
2023/07/27	0	0.00	1	945.00	934.00	-1	1,531	-0.07%
2023/07/26	0	0.00	2	960.00	934.00	-2	1,544	-0.13%
2023/07/25	1	984.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	2	1022.50	2	1032.50	999.00	0	1,547	0.00%
2023/07/21	1	982.00	2	985.00	997.00	-1	1,554	-0.06%
2023/07/20	1	964.00	0	0.00	970.00	1	1,572	0.06%
2023/07/17	2	988.50	0	0.00	975.00	2	1,586	0.13%
2023/07/13	3	1038.33	2	1032.50	1000.00	1	1,597	0.06%
2023/07/12	1	1060.00	1	1040.00	1075.00	0	1,588	0.00%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/19	1	968.00	0	0.00	968.00	1	2,049	0.05%
2023/06/15	2	924.50	2	924.00	920.00	0	2,047	0.00%
2023/06/14	2	905.50	1	899.00	896.00	1	2,123	0.05%
2023/06/13	1	898.00	1	900.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	1	856.00	870.00	-1	2,247	-0.04%
2023/06/09	1	858.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	0.00	1	831.00	823.00	-1	2,313	-0.04%
2023/06/02	1	872.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	2	870.50	882.00	-2	2,561	-0.08%
2023/05/31	1	836.00	0	0.00	853.00	1	2,599	0.04%
2023/05/30	2	852.50	0	0.00	868.00	2	2,650	0.08%
2023/05/26	2	780.00	1	788.00	814.00	1	2,648	0.04%
2023/05/25	1	746.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	3	696.33	3	701.33	722.00	0	2,623	0.00%
2023/05/23	2	669.50	3	679.00	678.00	-1	2,557	-0.04%
2023/05/22	3	643.00	3	635.67	637.00	0	2,552	0.00%
2023/05/19	1	636.00	2	633.00	640.00	-1	2,563	-0.04%
2023/05/18	0	0.00	1	608.00	604.00	-1	2,571	-0.04%
2023/05/17	1	600.00	0	0.00	610.00	1	2,616	0.04%
2023/05/08	1	645.00	1	620.00	625.00	0	3,094	0.00%
2023/05/05	1	630.00	1.2	618.39	630.00	-0.2	3,171	0.00%
2023/05/04	0	0.00	0.2	594.00	606.00	-0.2	3,162	-0.01%
2023/05/03	0.1	581.00	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	1	587.00	1	582.00	578.00	0	3,175	0.00%
2023/04/28	0	0.00	1	566.00	558.00	-1	3,194	-0.03%
2023/04/27	1	549.00	0	0.00	547.00	1	3,217	0.03%
2023/04/26	1	546.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	0.1	564.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/24	2	589.50	2	584.00	595.00	0	3,274	0.00%
2023/04/21	1.1	596.00	2	597.50	588.00	-0.9	3,315	-0.03%
2023/04/17	1	650.00	1	647.00	644.00	0	3,544	0.00%
2023/04/14	1	642.00	0	0.00	639.00	1	3,577	0.03%
2023/04/13	0.1	627.00	0	0.00	631.00	0.1	3,592	0.00%
2023/04/10	2	637.00	2	641.00	649.00	0	3,661	0.00%
2023/04/06	2	643.00	0	0.00	626.00	2	3,664	0.05%
2023/03/31	1	644.00	3	650.33	666.00	-2	3,646	-0.05%
2023/03/27	1	618.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	0	0.00	1	645.00	624.00	-1	3,800	-0.03%
2023/03/22	0	0.00	0.1	638.00	637.00	-0.1	3,961	0.00%
2023/03/21	0	0.00	1	635.00	628.00	-1	3,997	-0.03%
2023/03/20	1	634.00	1	642.00	628.00	0	4,017	0.00%
2023/03/17	2	626.50	2	642.00	622.00	0	4,026	0.00%
2023/03/16	1	616.00	1	615.00	617.00	0	3,934	0.00%
2023/03/15	2	634.00	2	632.00	619.00	0	3,901	0.00%
2023/03/10	0.1	612.50	0	0.00	608.00	0.1	3,932	0.00%
2023/03/09	1	623.00	2	628.00	633.00	-1	3,914	-0.03%
2023/03/08	1	628.00	1	621.00	612.00	0	3,851	0.00%
2023/03/03	1	583.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	1	590.00	0	0.00	588.00	1	4,008	0.02%
2023/03/01	1	606.00	1	601.00	601.00	0	4,006	0.00%
2023/02/24	2	596.00	3	599.00	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	0.1	572.00	578.00	-0.1	4,051	0.00%
2023/02/22	0.1	554.50	0	0.00	542.00	0.1	4,071	0.00%
2023/02/20	1	608.00	1	617.00	588.00	0	4,037	0.00%
2023/02/17	1	578.00	0	0.00	596.00	1	4,000	0.02%
2023/02/14	1	620.00	0	0.00	575.00	1	3,999	0.03%
2023/02/13	2	630.00	1	627.00	597.00	1	3,938	0.03%
2023/02/09	2	592.50	2	600.00	623.00	0	3,814	0.00%
2023/02/08	1	548.00	2	561.50	567.00	-1	3,754	-0.03%
2023/02/03	3	564.67	3	558.00	542.00	0	3,674	0.00%
2023/02/02	1	549.00	0.1	546.00	540.00	0.9	3,603	0.02%
2023/01/17	1	520.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	2	513.50	2	516.00	515.00	0	3,592	0.00%
2023/01/11	1	498.00	1	499.50	510.00	0	3,547	0.00%
2023/01/10	0	0.00	1	502.00	509.00	-1	3,534	-0.03%
2023/01/06	1	472.50	0	0.00	468.50	1	3,396	0.03%
2023/01/05	0	0.00	1	483.00	471.50	-1	3,409	-0.03%
2023/01/04	0	0.00	0.1	488.50	489.00	-0.1	3,395	0.00%
2022/12/30	0.1	461.97	0	0.00	457.00	0.1	3,350	0.00%
2022/12/29	1	477.50	0	0.00	475.00	1	3,312	0.03%
2022/12/28	0.1	473.50	0	0.00	481.00	0.1	3,311	0.00%
2022/12/27	1	498.50	1	494.50	494.50	0	3,273	0.00%
2022/12/26	0.1	484.00	0	0.00	495.00	0.1	3,262	0.00%
2022/12/23	1	503.00	1	497.50	504.00	0	3,262	0.00%
2022/12/21	2	534.00	2	538.00	525.00	0	3,236	0.00%
2022/12/20	0.1	523.00	1	536.00	526.00	-1	3,203	-0.03%
2022/12/19	1	560.00	1	557.00	559.00	0	3,131	0.00%
2022/12/16	2	568.00	2	559.00	561.00	0	3,160	0.00%
2022/12/15	4	573.75	3	563.33	573.00	1	3,122	0.03%
2022/12/14	1	543.00	1.1	549.00	561.00	-0.1	3,032	0.00%
2022/12/13	1	524.00	1	519.00	510.00	0	2,968	0.00%
2022/12/07	0.1	505.00	1	522.00	488.00	-0.9	2,864	-0.03%
2022/12/06	1	524.00	1	522.00	526.00	0	2,835	0.00%
2022/12/05	1	542.00	2	526.00	511.00	-1	2,832	-0.04%
2022/12/02	2	514.00	1	515.00	518.00	1	2,838	0.04%
2022/12/01	1	516.00	1	500.00	500.00	0	2,853	0.00%
2022/11/30	0	0.00	2	508.00	508.00	-2	2,838	-0.07%
2022/11/29	3	514.67	0	0.00	505.00	3	2,860	0.10%
2022/11/25	0	0.00	1	531.00	519.00	-1	2,865	-0.03%
2022/11/24	2	498.44	2	504.75	520.00	0	2,791	0.00%
2022/11/23	2	493.75	2	484.50	473.50	0	2,700	0.00%
2022/11/21	4	470.00	4	485.00	482.00	0	2,555	0.00%
2022/11/18	6	433.67	6	443.25	460.00	0	2,469	0.00%
2022/11/17	2	425.25	1	422.00	421.50	1	2,360	0.04%
2022/11/11	1	418.00	5	419.20	425.50	-4	2,193	-0.18%
2022/11/10	1	387.50	0	0.00	387.00	1	2,117	0.05%
2022/11/08	1	390.00	0	0.00	382.00	1	2,111	0.05%
2022/11/03	0	0.00	0.1	336.00	336.00	-0.1	2,009	0.00%
2022/11/02	0.1	325.00	1	330.00	331.00	-0.9	1,996	-0.05%
2022/10/31	1	329.00	2	331.75	324.50	-1	1,962	-0.05%
2022/10/28	2	320.75	1	314.50	316.50	1	1,928	0.05%
2022/10/25	1	301.00	1	304.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	0.2	310.00	305.00	-0.2	1,798	-0.01%
2022/10/21	0.2	293.00	0	0.00	291.50	0.2	1,773	0.01%
2022/10/20	3.1	313.23	3	314.50	314.50	0.1	1,738	0.01%
2022/10/19	0.1	316.00	0	0.00	316.00	0.1	1,713	0.00%
2022/10/18	0.2	313.00	0	0.00	311.00	0.2	1,682	0.01%
2022/10/17	1	315.00	1	317.00	322.50	0	1,641	0.00%
2022/10/12	1.3	318.08	1	324.00	312.50	0.3	1,531	0.02%
2022/10/11	0.3	348.00	0	0.00	346.50	0.3	1,486	0.02%
2022/10/06	1	388.00	0	0.00	393.50	1	1,438	0.07%
2022/10/05	0	0.00	1	383.00	379.50	-1	1,404	-0.07%
2022/10/04	1	369.00	0	0.00	374.00	1	1,359	0.07%
2022/10/03	0	0.00	0.1	362.00	360.50	-0.1	1,327	-0.01%
2022/09/30	2	351.50	2	348.50	361.50	0	1,294	0.00%
2022/09/29	4.1	352.95	4	344.25	341.00	0.1	1,249	0.01%
2022/09/27	3	374.33	3	378.00	381.00	0	1,156	0.00%
2022/09/26	1	386.50	1	382.50	377.00	0	1,124	0.00%
2022/09/23	2	403.00	4	405.25	396.50	-2	1,087	-0.18%
2022/09/22	1	390.00	0	0.00	392.00	1	992	0.10%
2022/09/20	1	371.00	1	384.00	384.00	0	925	0.00%
2022/09/19	2	369.00	2	366.00	366.00	0	901	0.00%
2022/09/16	0	0.00	1	375.00	371.00	-1	888	-0.11%
2022/09/14	1	380.00	1	384.00	384.00	0	851	0.00%
2022/09/12	4	385.50	4	383.00	383.00	0	791	0.00%
2022/09/08	5	384.90	5	381.20	385.50	0	733	0.00%
2022/09/07	3	374.00	3	375.67	371.00	0	662	0.00%
2022/09/05	3	383.83	2	368.50	368.50	1	567	0.18%
2022/09/02	4	369.75	4	381.25	381.00	0	519	0.00%
2022/09/01	1	372.00	1	353.50	352.00	0	454	0.00%
2022/08/31	1	348.00	1	363.50	364.00	0	401	0.00%
2022/08/19	0	0.00	1	351.00	336.50	-1	350	-0.29%
2022/08/17	0	0.00	1	330.00	340.00	-1	343	-0.29%
2022/08/15	1	326.00	0	0.00	343.00	1	324	0.31%
2022/08/11	0	0.00	1	287.50	289.00	-1	262	-0.38%
2022/07/19	0	0.00	1	272.00	264.50	-1	198	-0.50%
2022/07/01	1.4	225.84	0	0.00	216.00	1.4	165	0.85%
2022/06/22	0.2	238.00	0	0.00	237.00	0.2	155	0.13%
2022/06/14	1	285.00	0	0.00	284.00	1	148	0.67%
2022/05/27	1	300.50	1	297.00	295.50	0	144	0.00%
2022/05/20	0	0.00	0.1	304.00	307.00	-0.1	139	-0.07%
2022/05/19	2	302.50	2	297.50	297.00	0	133	0.00%
2022/05/05	0	0.00	0.1	289.50	291.00	-0.1	156	-0.06%
2022/04/27	0	0.00	1	252.00	263.00	-1	162	-0.62%
2022/04/25	0.2	275.00	0	0.00	266.50	0.2	162	0.12%
2022/04/22	0.1	300.00	0	0.00	295.00	0.1	157	0.06%
2022/04/13	0.1	310.00	0	0.00	309.00	0.1	180	0.06%
2022/03/30	0	0.00	0.1	348.00	346.50	-0.1	208	-0.05%
2022/03/29	2	346.00	2	341.75	342.00	0	209	0.00%
2022/03/17	0	0.00	0.1	332.00	331.00	-0.1	239	-0.04%
2022/03/15	0.1	316.00	0	0.00	313.50	0.1	242	0.04%
2022/03/08	0.1	332.00	0	0.00	328.50	0.1	270	0.04%
2022/03/01	0	0.00	0.1	362.50	361.00	-0.1	338	-0.03%
2022/02/24	0.1	347.50	0	0.00	342.00	0.1	381	0.03%
2022/02/22	0.1	354.00	0	0.00	350.00	0.1	486	0.02%
2022/02/17	0.1	366.00	0	0.00	361.00	0.1	592	0.02%
2022/02/10	0	0.00	1.1	375.64	376.00	-1.1	688	-0.16%
2022/01/19	0.1	367.50	0	0.00	367.00	0.1	837	0.01%
2022/01/14	0.4	360.26	0	354.00	360.00	0.4	899	0.05%
2022/01/13	0.1	373.50	0	0.00	372.50	0.1	921	0.01%
2022/01/05	0.1	382.00	0	0.00	379.00	0.1	963	0.01%
2022/01/04	1	383.50	0	0.00	383.50	1	970	0.10%
2021/12/24	1	393.00	0	0.00	387.50	1	1,051	0.10%
2021/12/22	0	396.50	0	0.00	391.50	0	1,068	0.00%
2021/12/07	1	396.00	0	0.00	393.00	1	1,268	0.08%
2021/11/25	0.2	400.50	0	0.00	392.00	0.2	1,517	0.01%
2021/11/23	0.2	439.75	0	0.00	432.00	0.2	1,473	0.01%
2021/11/19	2	449.00	2	451.00	454.00	0	1,447	0.00%
2021/11/05	0	0.00	0.1	397.00	389.50	-0.1	1,179	-0.01%
2021/11/03	0.1	381.00	0	381.00	376.50	0.1	1,169	0.01%
2021/11/02	0	0.00	1	410.00	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	0.1	408.00	403.50	-0.1	1,161	-0.01%
2021/10/29	0	0.00	15	408.70	397.00	-15	1,146	-1.31%
2021/10/28	16	408.34	1	405.00	405.50	15	1,127	1.33%
2021/10/27	1	400.00	0	0.00	400.50	1	1,081	0.09%
2021/10/25	1	396.00	3	388.50	392.00	-2	1,073	-0.19%
2021/10/22	2	391.50	2.1	375.87	393.00	-0.1	1,085	-0.01%
2021/10/21	5	375.20	3.3	374.48	374.00	1.7	1,091	0.16%
2021/10/15	0	368.00	0	0.00	363.00	0	1,070	0.00%
2021/10/14	0.1	368.00	0	0.00	356.50	0.1	1,066	0.01%
2021/10/13	0.2	365.00	0	0.00	355.50	0.2	1,065	0.02%
2021/10/12	0.1	382.00	0	0.00	377.00	0.1	1,061	0.01%
2021/10/08	0	0.00	1	386.07	385.00	-1	1,067	-0.10%
2021/10/07	2	384.00	1.1	398.77	396.50	0.9	1,054	0.09%
2021/10/06	2	386.50	2.1	372.86	373.00	-0.1	1,041	-0.01%
2021/10/05	0.1	366.50	1	354.00	374.00	-0.9	1,041	-0.09%
2021/09/29	0.1	375.00	0	0.00	367.00	0.1	1,059	0.01%
2021/09/27	0.1	393.00	0	0.00	389.50	0.1	1,100	0.01%
2021/09/24	1	398.50	0	0.00	396.50	1	1,104	0.09%
2021/09/16	0	0.00	2	413.00	399.00	-2	1,080	-0.19%
2021/09/15	2	411.75	2	414.00	408.50	0	1,076	0.00%
2021/09/14	0	0.00	1	412.00	410.50	-1	1,094	-0.09%
2021/09/13	3	409.17	0	0.00	400.50	3	1,076	0.28%
2021/09/10	0	0.00	1	407.50	408.50	-1	1,079	-0.09%
2021/09/09	0	400.00	0.1	394.50	400.00	-0.1	1,055	-0.01%
2021/09/08	0.1	380.00	0	0.00	374.00	0.1	1,043	0.01%
2021/09/06	0	0.00	0.2	395.50	400.50	-0.2	1,016	-0.02%
2021/09/03	4.1	368.16	3	356.50	364.50	1.1	1,023	0.11%
2021/09/02	0.1	379.50	1	364.00	369.50	-0.9	1,027	-0.09%
2021/08/17	0.3	333.00	0	0.00	318.00	0.3	1,050	0.03%
2021/08/13	0.2	333.25	0	0.00	327.00	0.2	1,064	0.02%
2021/08/11	0.1	330.00	0	0.00	329.00	0.1	1,071	0.01%
2021/08/10	2	346.00	0	0.00	341.50	2	1,077	0.19%
2021/08/09	1.1	354.73	3	347.00	338.50	-1.9	1,082	-0.18%
2021/08/06	0.1	370.00	0	0.00	369.50	0.1	1,080	0.01%
2021/07/28	1.2	399.83	0	0.00	399.00	1.2	1,128	0.11%
2021/07/22	0	0.00	0.1	406.00	406.00	-0.1	1,122	-0.01%
2021/07/20	0.1	388.00	0	0.00	390.00	0.1	1,122	0.01%
2021/07/08	2	420.50	2	412.00	408.50	0	1,147	0.00%
2021/06/24	0	0.00	1	427.00	415.50	-1	1,294	-0.08%
2021/06/23	1	426.50	1	437.00	421.50	0	1,282	0.00%
2021/06/22	1	419.50	3	418.50	412.00	-2	1,244	-0.16%
2021/06/21	3	425.00	0	0.00	405.50	3	1,212	0.25%
2021/06/15	1	415.00	1	409.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1	393.50	396.50	-1	1,048	-0.10%
2021/06/02	0	0.00	1	370.00	370.00	-1	899	-0.11%
2021/05/10	1	348.00	0	0.00	345.00	1	789	0.13%
2021/05/04	1	354.00	8	342.56	358.00	-7	783	-0.89%
2021/05/03	1	390.50	0	0.00	376.00	1	793	0.13%
2021/04/29	7	437.93	0	0.00	417.50	7	826	0.85%
2021/04/12	0	0.00	1	493.50	499.00	-1	711	-0.14%
2021/04/09	1	469.00	1	470.50	470.00	0	635	0.00%
2021/04/07	1	389.00	0	0.00	397.00	1	550	0.18%
2021/03/26	0	0.00	1	320.00	320.00	-1	513	-0.19%
2021/03/10	0	0.00	0	308.00	305.00	0	571	0.00%
2021/03/09	0	0.00	0.2	310.00	302.50	-0.2	573	-0.03%
2021/03/08	0	0.00	1	313.00	310.00	-1	573	-0.17%
2021/03/05	1	313.00	1	312.00	310.00	0	583	0.00%
2021/03/04	2	310.75	0	0.00	307.00	2	582	0.34%
2021/02/24	2	336.00	3	339.00	335.00	-1	620	-0.16%
2021/02/23	1	339.00	0	0.00	338.00	1	665	0.15%
2021/02/22	0	0.00	3	341.67	341.00	-3	686	-0.44%
2021/02/19	3	341.83	1	337.00	337.50	2	685	0.29%
2021/02/18	1	333.00	1	335.00	333.00	0	683	0.00%
2021/02/17	0	0.00	1	337.00	336.50	-1	688	-0.15%
2021/02/05	2	333.25	0	0.00	331.00	2	685	0.29%
2021/01/26	0.1	381.00	0	0.00	360.50	0.1	665	0.01%
2021/01/22	2	373.75	2	384.50	387.50	0	625	0.00%
2021/01/21	0	0.00	1	368.00	367.50	-1	574	-0.17%
2021/01/20	3	352.67	3	358.67	345.50	0	553	0.00%
2021/01/19	0.1	344.00	0	0.00	347.00	0.1	535	0.01%
2021/01/15	3	356.33	3	350.50	349.00	0	538	0.00%
2021/01/06	2.1	358.91	2	349.25	347.00	0.1	470	0.01%
2020/12/22	0	0.00	1	331.00	327.50	-1	471	-0.21%
2020/12/21	1	324.00	1	331.00	328.00	0	470	0.00%
2020/12/15	0	0.00	0	340.00	340.00	0	472	-0.01%
2020/12/14	1	365.00	0	0.00	353.50	1	474	0.21%
2020/12/11	2	363.50	2	352.50	364.00	0	483	0.00%
2020/12/09	2	359.68	2	353.25	351.00	0	465	0.01%
2020/11/26	1	337.00	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	5	350.50	334.00	-5	463	-1.08%
2020/11/24	7	360.21	2	358.00	350.00	5	453	1.10%
2020/11/23	0	0.00	2	354.00	354.00	-2	438	-0.46%
2020/11/20	2	350.00	0	0.00	345.00	2	421	0.47%
2020/11/19	0	0.00	2	338.00	342.50	-2	373	-0.54%
2020/11/09	0	0.00	2	318.00	321.00	-2	383	-0.52%
2020/11/06	3	318.83	1	317.50	314.00	2	387	0.52%
2020/11/05	0	0.00	1	308.50	309.00	-1	383	-0.26%
2020/11/04	0	0.00	1	304.50	302.50	-1	388	-0.26%
2020/11/02	1	300.50	0	0.00	298.00	1	403	0.25%
2020/10/29	0	0.00	1	298.00	304.00	-1	433	-0.23%
2020/10/28	2	310.00	0	0.00	308.00	2	437	0.46%
2020/10/13	0	0.00	2	303.50	306.00	-2	564	-0.35%
2020/10/08	2	319.00	0	0.00	313.00	2	600	0.33%
2020/10/07	0	0.00	2	316.50	317.50	-2	615	-0.32%
2020/09/21	1	310.50	1	310.50	309.00	0	892	0.00%
2020/09/18	0	0.00	2	315.50	317.00	-2	927	-0.22%
2020/09/17	3	324.33	0	0.00	319.50	3	981	0.31%
2020/09/16	5	316.00	6	326.08	324.50	-1	1,034	-0.10%
2020/09/15	1	308.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	4	308.38	313.00	-4	1,049	-0.38%
2020/09/10	2	297.50	0	0.00	294.00	2	1,057	0.19%
2020/09/09	1	291.50	1	294.00	297.00	0	1,065	0.00%
2020/09/08	1	298.50	2	304.25	298.50	-1	1,077	-0.09%
2020/09/07	2	299.25	0	0.00	298.50	2	1,083	0.18%
2020/09/03	0	0.00	3	325.00	318.50	-3	1,130	-0.27%
2020/09/02	5	315.40	0	0.00	318.00	5	1,127	0.44%
2020/08/24	0	0.00	2	294.00	302.00	-2	1,185	-0.17%
2020/08/21	2	295.00	1	294.00	298.50	1	1,203	0.08%
2020/08/20	1	287.00	2	282.00	285.00	-1	1,234	-0.08%
2020/08/18	1	311.00	0	0.00	308.50	1	1,239	0.08%
2020/08/12	2	322.00	0	0.00	317.00	2	1,280	0.16%
2020/08/04	1	343.50	2	343.75	351.50	-1	1,238	-0.08%
2020/07/30	1	337.50	2	340.25	339.00	-1	1,217	-0.08%
2020/07/29	2	340.50	1	339.50	343.00	1	1,214	0.08%
2020/07/28	5	352.40	4	351.25	333.50	1	1,213	0.08%
2020/07/27	1	353.50	2	351.00	351.50	-1	1,200	-0.08%
2020/07/24	1	342.50	0	0.00	341.00	1	1,189	0.08%
2020/07/22	0	0.00	2	352.50	351.50	-2	1,171	-0.17%
2020/07/21	2	353.00	2	348.75	351.50	0	1,151	0.00%
2020/07/20	1	336.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	1	334.00	332.00	-1	1,118	-0.09%
2020/07/16	1	347.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	354.50	0	0.00	351.50	1	1,095	0.09%
2020/07/10	2	396.50	1	383.00	376.50	1	1,061	0.09%
2020/07/03	2	388.00	2	388.50	376.00	0	911	0.00%
2020/07/01	2	385.25	2	381.50	372.00	0	884	0.00%
2020/06/29	2	402.50	3	390.83	370.00	-1	819	-0.12%
2020/06/24	5	384.80	5	386.80	396.00	0	782	0.00%
2020/06/23	4	366.38	5	369.20	372.00	-1	732	-0.14%
2020/06/22	2	343.25	0	0.00	354.50	2	677	0.30%
2020/06/11	4	338.75	4	332.63	329.50	0	635	0.00%
2020/06/04	2	325.00	2	323.25	317.00	0	585	0.00%
2020/06/02	0	0.00	2	320.00	313.50	-2	564	-0.35%
2020/06/01	3	319.67	1	318.50	317.50	2	554	0.36%
2020/05/29	0	0.00	1	302.00	305.00	-1	525	-0.19%
2020/05/27	2	312.00	4	310.88	315.00	-2	501	-0.40%
2020/05/26	2	299.00	0	0.00	296.00	2	466	0.43%
2020/05/22	3	296.17	3	288.17	286.00	0	441	0.00%
2020/05/20	2	296.50	2	296.00	287.00	0	428	0.00%
2020/05/19	2	281.50	2	287.00	290.00	0	407	0.00%
2020/05/05	0	0.00	2	275.50	272.00	-2	384	-0.52%
2020/05/04	2	273.50	0	0.00	273.00	2	384	0.52%
2020/04/29	0	0.00	5	264.70	265.00	-5	383	-1.30%
2020/04/28	5	265.90	0	0.00	263.50	5	385	1.30%
2020/04/27	0	0.00	2	253.00	261.00	-2	387	-0.52%
2020/04/24	0	0.00	1	250.00	252.00	-1	387	-0.26%
2020/04/23	1	255.50	0	0.00	251.00	1	398	0.25%
2020/04/22	2	253.00	0	0.00	251.00	2	399	0.50%
2020/04/21	0	0.00	3	253.17	250.00	-3	402	-0.74%
2020/04/20	3	263.50	0	0.00	260.50	3	404	0.74%
2020/04/17	5	252.20	5	262.20	263.00	0	400	0.00%
2020/04/09	0	0.00	5	233.20	232.50	-5	386	-1.29%
2020/04/08	5	239.60	0	0.00	240.00	5	383	1.30%
2020/03/18	1	204.00	1	197.00	195.00	0	355	0.00%
2020/03/11	0	0.00	2	278.50	278.50	-2	332	-0.60%
2020/02/17	0	0.00	2	315.00	315.50	-2	380	-0.53%
2020/02/14	3	317.17	0	0.00	318.50	3	388	0.77%
2020/02/13	0	0.00	3	312.00	310.50	-3	386	-0.78%
2020/02/12	3	314.00	2	312.00	310.00	1	388	0.26%
2020/02/11	2	306.00	0	0.00	307.50	2	402	0.50%
2020/01/20	1	340.00	0	0.00	338.50	1	482	0.21%
2020/01/17	3	343.00	4	344.00	340.00	-1	515	-0.19%
2020/01/15	0	0.00	2	337.00	331.50	-2	512	-0.39%
2020/01/14	6	335.33	3	330.00	340.50	3	512	0.59%
2020/01/03	4	339.63	4	338.88	333.00	0	587	0.00%
2019/12/30	0	0.00	3	340.00	333.50	-3	673	-0.45%
2019/12/27	3	338.00	0	0.00	338.50	3	700	0.43%
2019/12/25	1	324.50	1	324.00	322.50	0	724	0.00%
2019/12/24	1	322.00	1	322.50	322.50	0	737	0.00%
2019/12/18	2	336.75	1	342.00	332.50	1	746	0.13%
2019/12/16	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/13	1	331.00	0.1	334.00	328.00	1	740	0.13%
2019/12/11	0	0.00	1	339.50	338.00	-1	729	-0.14%
2019/12/06	0	0.00	1	337.00	339.50	-1	724	-0.14%
2019/12/03	2	335.50	1	338.00	337.50	1	695	0.14%
2019/12/02	1	333.00	0	0.00	335.50	1	691	0.14%
2019/11/18	0.1	365.00	0	0.00	368.50	0.1	695	0.01%
2019/11/13	0	0.00	1	360.00	361.00	-1	704	-0.14%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/07	0	0.00	1	362.00	358.00	-1	683	-0.15%
2019/11/01	1	385.50	0	0.00	387.00	1	667	0.15%
2019/10/30	0	0.00	1	395.00	396.00	-1	648	-0.15%
2019/10/29	1	404.00	0	0.00	404.00	1	626	0.16%
2019/10/25	0	0.00	1	387.00	391.00	-1	592	-0.17%
2019/10/22	1	378.00	0	0.00	375.50	1	556	0.18%
2019/10/17	0	0.00	1	381.50	385.00	-1	559	-0.18%
2019/10/16	1	374.00	0	0.00	375.00	1	548	0.18%
2019/10/09	1	395.00	1	389.00	379.00	0	510	0.00%
2019/10/04	1	370.00	3	372.67	370.00	-2	431	-0.46%
2019/10/03	1	352.00	0	0.00	353.00	1	392	0.25%
2019/09/26	1	324.00	0	0.00	330.50	1	310	0.32%
2019/08/28	0	0.00	2	316.00	322.00	-2	305	-0.66%
2019/08/20	1	324.00	0	0.00	326.50	1	291	0.34%
2019/08/19	1	321.50	0	0.00	319.00	1	284	0.35%
2019/08/15	0	0.00	1	306.50	306.50	-1	285	-0.35%
2019/08/06	1	302.00	0	0.00	299.00	1	279	0.36%
2019/07/30	0	0.00	1	328.00	328.00	-1	280	-0.36%
2019/07/26	1	335.50	0	0.00	333.50	1	280	0.36%
2019/05/30	0	0.00	1	289.00	291.00	-1	364	-0.27%
2019/05/27	1	285.00	0	0.00	280.50	1	370	0.27%
2019/04/29	0	0.00	1	335.00	330.00	-1	512	-0.20%
2019/04/24	1	345.00	0	0.00	341.50	1	502	0.20%
2019/03/07	0	0.00	1	286.00	285.00	-1	350	-0.29%
2019/02/12	1	313.50	0	0.00	315.00	1	235	0.42%
2019/01/24	0	0.00	1	298.00	300.50	-1	146	-0.68%