昇佳電子 (6732)-合庫-基隆券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	253.00	250.50	-1	250	-0.40%
2024/12/13	1	261.00	0	0.00	254.50	1	249	0.40%
2024/12/09	1	290.00	0	0.00	291.00	1	224	0.45%
2024/12/03	0	0.00	2	308.00	308.00	-2	177	-1.15%
2024/11/18	0	0.00	1	266.50	266.50	-1	159	-0.63%
2024/10/30	1	264.50	0	0.00	262.00	1	173	0.58%
2024/10/16	0	287.00	0	0.00	292.00	0	170	0.02%
2024/10/09	1	305.00	1	302.00	299.50	0	172	0.00%
2024/10/08	1	287.00	0	0.00	291.00	1	173	0.58%
2024/08/05	0.1	256.50	0	0.00	255.00	0.1	248	0.04%
2024/07/31	1	288.50	1	292.50	291.00	0	242	0.00%
2024/07/29	0.1	294.00	0	0.00	293.00	0.1	244	0.04%
2024/07/16	1	321.50	0	0.00	321.50	1	244	0.41%
2024/07/10	0.1	320.00	0	0.00	322.00	0.1	273	0.04%
2024/07/09	1.2	326.40	0	0.00	325.50	1.2	267	0.45%
2024/07/05	0	0.00	1.1	354.54	361.00	-1.1	252	-0.43%
2024/07/01	0	353.00	0	0.00	350.00	0	293	0.01%
2024/06/28	0	354.50	0	0.00	355.00	0	305	0.01%
2024/06/26	1.1	357.83	0	0.00	356.50	1.1	309	0.34%
2024/06/24	1	352.00	0	0.00	353.50	1	310	0.32%
2024/06/18	0	369.00	0	0.00	368.00	0	333	0.01%
2024/06/17	0	371.50	0	0.00	369.00	0	333	0.01%
2024/06/13	0	0.00	3	351.67	354.50	-3	315	-0.95%
2024/06/11	0	341.00	1	343.00	339.00	-1	313	-0.31%
2024/05/30	1	336.50	0	0.00	338.00	1	397	0.25%
2024/05/29	1	348.89	0	0.00	345.00	1	412	0.25%
2024/05/20	1	337.50	0	0.00	337.50	1	554	0.18%
2024/05/17	1	341.00	0	0.00	342.50	1	562	0.18%
2024/05/16	0	349.50	2	355.00	344.00	-2	578	-0.34%
2024/05/06	1	347.00	1	343.50	341.50	0	664	0.00%
2024/05/03	0	0.00	1	355.00	346.50	-1	678	-0.15%
2024/04/22	0	0.00	3	320.67	321.00	-3	712	-0.42%
2024/04/19	0	0.00	2	342.00	327.00	-2	727	-0.28%
2024/04/18	1	345.00	3	351.33	346.00	-2	723	-0.28%
2024/04/17	0	0.00	0.4	378.72	377.00	-0.4	716	-0.06%
2024/04/16	0	0.00	0.4	379.50	381.00	-0.4	721	-0.06%
2024/04/09	1	386.52	0	0.00	385.00	1	731	0.14%
2024/03/22	1	406.50	0	0.00	415.00	1	770	0.13%
2024/03/20	0.2	403.00	0	0.00	401.00	0.2	797	0.03%
2024/03/11	2	415.00	0	0.00	409.00	2	851	0.23%
2024/03/08	1.1	421.64	0	0.00	417.50	1.1	855	0.13%
2024/03/07	1	430.00	0	0.00	430.00	1	852	0.12%
2024/03/05	0.1	460.00	1	466.00	458.00	-0.9	855	-0.11%
2024/03/04	1	484.00	0	0.00	472.00	1	855	0.12%
2024/03/01	1	473.50	1	478.00	473.00	0	869	0.00%
2024/02/29	1	457.00	1	470.00	468.50	0	887	0.00%
2024/02/27	0.2	459.00	0	0.00	460.00	0.2	906	0.02%
2024/02/26	1	482.71	1	479.50	468.00	0	916	0.00%
2024/02/23	0	0.00	1	465.00	457.00	-1	885	-0.11%
2024/02/20	3	458.00	3	452.17	451.00	0	936	0.00%
2024/02/19	1	461.00	1.1	457.18	455.50	-0.1	943	-0.01%
2024/02/15	1	450.00	1	450.50	450.50	0	973	0.00%
2024/02/05	1	433.50	1.2	433.92	431.00	-0.2	979	-0.02%
2024/02/01	2	443.75	1	441.50	443.00	1	1,016	0.10%
2024/01/30	0	431.50	0	0.00	443.50	0	1,071	0.00%
2024/01/29	0	437.00	0	0.00	434.00	0	1,093	0.00%
2024/01/24	1	418.00	0	0.00	416.00	1	1,194	0.08%
2024/01/23	0	0.00	0	414.50	417.50	0	1,220	0.00%
2024/01/22	0	408.50	0	0.00	412.00	0	1,238	0.00%
2024/01/19	1	407.50	1	405.00	406.50	0	1,240	0.00%
2024/01/18	1	407.00	1	414.00	401.00	0	1,241	0.00%
2024/01/17	2	413.25	1	419.50	411.50	1	1,243	0.08%
2024/01/16	0	0.00	1	420.00	415.00	-1	1,250	-0.08%
2024/01/15	3	427.67	5	421.40	425.00	-2	1,268	-0.16%
2024/01/11	2	402.50	2	404.25	402.50	0	1,315	0.00%
2024/01/09	1	407.50	1	412.00	403.50	0	1,340	0.00%
2024/01/08	1	421.50	1	424.50	412.00	0	1,355	0.00%
2024/01/05	2	425.00	2	425.00	423.50	0	1,398	0.00%
2024/01/04	4	423.00	2	417.00	424.00	2	1,413	0.14%
2024/01/03	0	0.00	1	418.50	418.00	-1	1,432	-0.07%
2023/12/29	0.2	432.50	0	0.00	433.50	0.2	1,459	0.01%
2023/12/28	1	430.00	1	434.50	439.50	0	1,461	0.00%
2023/12/27	0	432.00	0	0.00	423.00	0	1,443	0.00%
2023/12/25	4	427.00	6	424.33	427.00	-2	1,432	-0.14%
2023/12/21	1	415.50	0	0.00	412.50	1	1,473	0.07%
2023/12/20	1.2	422.92	1	421.50	419.50	0.2	1,477	0.01%
2023/12/19	3	422.83	2	422.75	422.00	1	1,477	0.07%
2023/12/18	3	430.00	0	0.00	422.00	3	1,483	0.20%
2023/12/15	0	0.00	1	453.50	439.50	-1	1,464	-0.07%
2023/12/14	7	456.29	2	454.50	455.00	5	1,464	0.34%
2023/12/13	0	0.00	4	434.50	439.00	-4	1,452	-0.28%
2023/12/12	2	438.00	0	0.00	438.50	2	1,456	0.14%
2023/12/11	2	446.25	1	454.00	447.00	1	1,457	0.07%
2023/12/07	1	456.00	0	0.00	451.50	1	1,489	0.07%
2023/12/06	5	455.60	3	454.33	456.50	2	1,491	0.13%
2023/12/04	3	455.00	2	463.75	455.50	1	1,516	0.07%
2023/11/30	2	464.00	2	464.75	464.00	0	1,584	0.00%
2023/11/29	1	457.00	1	459.50	462.00	0	1,616	0.00%
2023/11/28	1	455.00	0	0.00	460.50	1	1,631	0.06%
2023/11/27	2	478.00	0	0.00	465.50	2	1,608	0.12%
2023/11/24	3	493.33	4	491.63	491.50	-1	1,584	-0.06%
2023/11/22	2	488.50	2	491.25	485.50	0	1,518	0.00%
2023/11/21	1	485.50	2	481.50	487.50	-1	1,499	-0.07%
2023/11/20	2	484.39	1	492.00	476.00	1	1,476	0.07%
2023/11/17	0	0.00	1	472.00	478.50	-1	1,440	-0.07%
2023/11/16	2	478.75	1	481.50	474.00	1	1,423	0.07%
2023/11/07	0	525.00	0	534.00	527.00	0	1,266	0.00%
2023/11/03	1	475.00	1	495.50	487.00	0	1,193	0.00%
2023/11/02	0	0.00	0	462.50	462.50	0	1,121	0.00%
2023/10/23	0.1	435.05	0	0.00	415.50	0.1	1,076	0.01%
2023/10/19	2	413.00	2.1	424.23	439.00	-0.1	1,038	-0.01%
2023/10/18	1	418.00	1	417.00	421.00	0	1,002	0.00%
2023/10/17	0	0.00	1	419.00	416.00	-1	986	-0.10%
2023/10/16	1	419.00	0	0.00	410.00	1	966	0.10%
2023/10/13	2	408.53	4	410.75	414.50	-2	947	-0.21%
2023/10/12	0	0.00	1	392.00	395.50	-1	901	-0.11%
2023/10/11	1	379.00	0	0.00	378.00	1	893	0.11%
2023/10/05	1	391.50	1	396.50	398.00	0	866	0.00%
2023/10/04	0	0.00	1	390.50	384.50	-1	848	-0.12%
2023/10/03	1	390.00	0	0.00	387.50	1	840	0.12%
2023/10/02	0	0.00	2	382.75	383.50	-2	836	-0.24%
2023/09/28	1	382.00	0	0.00	383.00	1	834	0.12%
2023/09/27	1	396.50	0	0.00	388.00	1	829	0.12%
2023/09/26	0	0.00	3	396.86	394.50	-3	817	-0.37%
2023/09/25	1	385.00	0	0.00	381.50	1	770	0.13%
2023/09/21	0	0.00	3	365.17	366.50	-3	783	-0.38%
2023/09/20	1	377.00	1	376.00	372.50	0	775	0.00%
2023/09/19	1	378.00	0	0.00	377.00	1	775	0.13%
2023/09/18	3	383.67	2	384.25	385.50	1	770	0.13%
2023/09/15	1	384.50	0	0.00	378.00	1	761	0.13%
2023/09/14	1	377.00	2	381.50	382.50	-1	754	-0.13%
2023/09/13	4	382.13	3	386.50	377.50	1	743	0.13%
2023/09/06	2	370.00	0	0.00	377.00	2	672	0.30%
2023/09/05	0	375.00	3	390.83	387.00	-3	651	-0.46%
2023/09/04	1	366.00	1	370.50	376.00	0	625	0.00%
2023/09/01	2	345.75	1	348.12	342.00	1	606	0.16%
2023/08/30	1	330.94	0.1	330.00	331.00	0.9	580	0.16%
2023/08/29	0	0.00	1	309.00	308.50	-1	574	-0.17%
2023/08/28	0	0.00	1	305.00	304.50	-1	580	-0.17%
2023/08/18	1	300.50	0	0.00	298.50	1	612	0.16%
2023/08/16	0	0.00	1	313.00	311.00	-1	625	-0.16%
2023/08/15	0	304.00	0	0.00	304.00	0	626	0.00%
2023/08/10	2.1	312.93	0	0.00	306.50	2.1	637	0.32%
2023/08/08	1	320.99	0	0.00	321.00	1	638	0.16%
2023/08/04	0	0.00	1.1	332.13	339.00	-1.1	633	-0.17%
2023/07/28	1	292.00	1	297.00	303.50	0	622	0.00%
2023/07/27	0	302.00	2	294.00	296.00	-2	644	-0.31%
2023/07/24	1	296.00	0	0.00	288.50	1	666	0.15%
2023/07/19	2	307.75	2	315.50	307.00	0	707	0.00%
2023/07/18	1	305.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	314.00	0	0.00	310.50	1	743	0.13%
2023/07/04	0	0.00	1	327.00	326.00	-1	963	-0.10%
2023/06/30	1	323.00	0	0.00	325.00	1	975	0.10%
2023/06/02	0	0.00	1	316.00	315.00	-1	1,083	-0.09%
2023/05/30	1	310.50	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	1	325.00	326.00	-1	1,089	-0.09%
2023/05/23	1	322.50	0	0.00	322.50	1	1,231	0.08%
2023/05/19	0	336.00	0	0.00	335.50	0	1,223	0.00%
2023/04/28	1	338.00	0	0.00	334.00	1	1,181	0.08%
2023/04/25	0	0.00	1	348.50	353.50	-1	1,122	-0.09%
2023/04/21	1	387.00	0	0.00	382.00	1	1,086	0.09%
2023/04/20	0	0.00	1	405.00	388.50	-1	1,064	-0.09%
2023/04/19	0	390.50	0	0.00	388.00	0	1,040	0.00%
2023/04/18	1	399.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	1	406.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	1	416.50	1	405.00	424.00	0	982	0.00%
2023/04/12	1	406.00	1	412.00	391.50	0	892	0.00%
2023/04/11	0	0.00	1	377.38	396.00	-1	846	-0.12%
2023/04/07	0	0.00	1	357.50	375.00	-1	787	-0.13%
2023/04/06	1	350.50	0	0.00	346.50	1	760	0.13%
2023/03/29	1	350.50	0	0.00	348.50	1	729	0.14%
2023/03/17	0	0.00	2	379.00	390.00	-2	642	-0.31%
2023/03/14	0	0.00	1	351.00	352.00	-1	588	-0.17%
2023/03/10	1	373.50	0	0.00	372.50	1	567	0.18%
2023/03/09	2	379.75	0	0.00	378.50	2	556	0.36%
2023/03/08	0	0.00	1	390.00	387.50	-1	530	-0.19%
2023/03/07	1	378.50	1	381.00	373.00	0	486	0.00%
2023/02/24	1	363.79	0	0.00	360.50	1	398	0.26%
2023/02/23	0	0.00	1	370.00	370.50	-1	356	-0.28%
2023/02/22	2	341.00	2	337.25	337.00	0	319	0.00%
2023/02/21	0	0.00	0	318.00	327.00	0	258	-0.01%
2023/02/20	1	302.00	0	0.00	297.50	1	240	0.42%
2023/02/10	0	0.00	1	294.50	293.50	-1	228	-0.44%
2023/02/06	0	0.00	1	286.00	294.50	-1	197	-0.51%
2023/02/02	0	300.00	0	0.00	299.00	0	192	0.02%
2023/01/16	0	0.00	1	231.00	233.50	-1	129	-0.77%
2023/01/13	1	225.00	0	0.00	226.00	1	129	0.77%
2023/01/09	0	0.00	1	236.50	239.00	-1	128	-0.78%
2023/01/06	0	0.00	1	230.00	231.50	-1	127	-0.78%
2023/01/04	0	0.00	2	219.50	223.50	-2	127	-1.57%
2022/12/20	1	228.00	0	0.00	224.00	1	130	0.77%
2022/12/14	0	0.00	1	238.00	239.50	-1	133	-0.75%
2022/12/07	1	232.00	0	0.00	234.00	1	134	0.74%
2022/11/11	0	0.00	1	235.50	230.50	-1	143	-0.70%
2022/11/04	0	0.00	1	206.00	213.00	-1	139	-0.72%
2022/10/25	0	0.00	2	202.50	199.50	-2	141	-1.42%
2022/10/14	0	0.00	2	225.75	219.50	-2	148	-1.35%
2022/10/12	0	0.00	1	218.00	219.00	-1	149	-0.67%
2022/10/06	0	0.00	4	228.88	226.00	-4	152	-2.63%
2022/10/05	0	0.00	1	230.00	229.50	-1	153	-0.65%
2022/09/30	0	0.00	1	225.00	226.50	-1	162	-0.62%
2022/09/29	0	0.00	1	216.00	221.00	-1	166	-0.60%
2022/09/28	20	220.00	11	213.00	213.00	9	167	5.38%
2022/09/14	2	250.25	0	0.00	255.00	2	196	1.02%
2022/09/13	5	269.30	0	0.00	258.00	5	196	2.55%
2022/09/02	1	283.50	0	0.00	283.50	1	191	0.52%
2022/08/26	0	0.00	1	282.00	282.00	-1	173	-0.58%
2022/08/24	1	274.00	0	0.00	275.00	1	179	0.56%
2022/08/18	0	0.00	1	285.00	289.50	-1	185	-0.54%
2022/08/12	0	0.00	1	270.50	272.00	-1	188	-0.53%
2022/07/01	1	257.00	1	259.50	261.00	0	226	0.00%
2022/06/30	0	0.00	2	268.25	273.50	-2	219	-0.91%
2022/06/28	1	279.00	0	0.00	269.00	1	214	0.47%
2022/06/27	0	0.00	5	288.20	283.50	-5	211	-2.36%
2022/06/24	1	284.00	1	289.00	278.50	0	208	0.00%
2022/06/20	1	302.50	0	0.00	296.00	1	201	0.50%
2022/06/17	1	317.50	0	0.00	316.00	1	195	0.51%
2022/06/16	1	324.50	1	333.00	317.50	0	196	0.00%
2022/06/08	1	326.00	0	0.00	326.50	1	202	0.49%
2022/05/19	1	313.00	1	320.00	320.00	0	193	0.00%
2022/05/18	0	0.00	1	322.50	323.00	-1	190	-0.52%
2022/05/17	1	323.00	0	0.00	322.50	1	191	0.52%
2022/05/13	0	0.00	1	322.00	324.00	-1	189	-0.53%
2022/05/12	0	0.00	1	316.00	310.00	-1	186	-0.54%
2022/04/25	1	368.00	0	0.00	368.00	1	152	0.65%
2022/04/19	1	406.00	0	0.00	404.00	1	156	0.64%
2022/03/31	0	0.00	1	438.00	438.50	-1	163	-0.61%
2022/03/30	0	0.00	1	429.00	431.50	-1	163	-0.61%
2022/03/28	1	421.00	0	0.00	422.00	1	168	0.59%
2022/03/18	0	0.00	5	425.30	432.50	-5	190	-2.63%
2022/03/16	5	441.80	0	0.00	428.50	5	199	2.50%
2022/03/08	0	0.00	3	391.33	391.00	-3	215	-1.39%
2022/03/07	0	0.00	1	403.00	400.50	-1	216	-0.46%
2022/03/01	0	0.00	3	437.83	443.00	-3	231	-1.30%
2022/02/25	0	0.00	5	434.70	435.00	-5	233	-2.14%
2022/02/24	1	436.00	0	0.00	431.50	1	239	0.42%
2022/02/22	1	453.00	0	0.00	453.00	1	247	0.40%
2022/02/09	1	469.00	1	460.00	469.50	0	286	0.00%
2022/01/26	1	454.00	0	0.00	451.00	1	290	0.34%
2022/01/25	0	0.00	1	445.00	439.50	-1	292	-0.34%
2022/01/24	2	427.75	0	0.00	430.50	2	295	0.68%
2022/01/21	1	438.00	0	0.00	437.50	1	300	0.33%
2022/01/18	0	0.00	1	458.50	450.00	-1	341	-0.29%
2022/01/14	1	443.50	6	448.50	443.50	-5	346	-1.44%
2022/01/12	1	472.00	0	0.00	454.00	1	350	0.29%
2022/01/05	1	509.00	0	0.00	506.00	1	361	0.28%
2021/12/22	1	522.00	0	0.00	522.00	1	429	0.23%
2021/12/16	2	505.00	0	0.00	502.00	2	415	0.48%
2021/12/14	0	0.00	5	488.60	488.00	-5	414	-1.21%
2021/12/13	3	498.00	1	498.00	502.00	2	415	0.48%
2021/12/09	1	490.50	3	482.67	480.00	-2	412	-0.49%
2021/12/07	3	508.67	2	509.00	506.00	1	412	0.24%
2021/12/01	1	495.50	0	0.00	497.00	1	421	0.24%
2021/11/30	1	506.00	0	0.00	500.00	1	424	0.24%
2021/11/26	0	0.00	2	507.00	510.00	-2	427	-0.47%
2021/11/23	2	520.00	0	0.00	517.00	2	429	0.47%
2021/11/19	1	535.00	0	0.00	529.00	1	446	0.22%
2021/11/18	0	0.00	1	553.00	549.00	-1	447	-0.22%
2021/11/09	4	541.00	0	0.00	534.00	4	481	0.83%
2021/11/08	2	570.00	0	0.00	568.00	2	476	0.42%
2021/11/05	1	551.00	0	0.00	563.00	1	481	0.21%
2021/11/04	2	560.50	0	0.00	559.00	2	487	0.41%
2021/11/03	1	560.00	2	564.50	557.00	-1	492	-0.20%
2021/11/02	3	552.33	0	0.00	550.00	3	491	0.61%
2021/11/01	2	567.50	0	0.00	568.00	2	489	0.41%
2021/10/29	4	597.50	0	0.00	579.00	4	489	0.82%
2021/10/28	1	595.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	2	593.00	607.00	-2	491	-0.41%
2021/10/26	1	570.00	0	0.00	552.00	1	517	0.19%
2021/10/25	1	535.00	0	0.00	535.00	1	523	0.19%
2021/10/22	0	0.00	1	540.00	540.00	-1	528	-0.19%
2021/10/21	1	530.00	0	0.00	525.00	1	531	0.19%
2021/10/20	2	544.00	0	0.00	540.00	2	539	0.37%
2021/09/29	1	598.00	0	0.00	582.00	1	508	0.20%
2021/09/27	1	658.00	0	0.00	649.00	1	489	0.20%
2021/09/23	1	660.00	0	0.00	661.00	1	493	0.20%
2021/09/17	0	0.00	1	673.00	675.00	-1	495	-0.20%
2021/09/16	1	662.00	0	0.00	660.00	1	495	0.20%
2021/09/10	1	685.00	1	695.00	692.00	0	505	0.00%
2021/09/06	1	745.00	1	755.00	741.00	0	499	0.00%
2021/08/30	1	720.00	1	738.00	729.00	0	545	0.00%
2021/08/26	0	0.00	0	737.00	720.00	0	536	0.00%
2021/08/13	1	771.00	1	752.00	752.00	0	453	0.00%
2021/08/12	0	790.00	0	0.00	800.00	0	450	0.00%
2021/08/06	0	0.00	1	811.00	812.00	-1	459	-0.22%
2021/07/30	1	847.00	1	831.00	830.00	0	444	0.00%
2021/07/28	0	0.00	1	740.00	737.00	-1	389	-0.26%
2021/06/11	1	708.00	1	718.00	704.00	0	343	0.00%
2021/06/10	0	0.00	1	700.00	717.00	-1	332	-0.30%
2021/06/08	1	651.00	1	669.00	618.00	0	308	0.00%
2021/05/17	1	515.00	1	522.00	522.00	0	337	0.00%
2021/05/07	0	0.00	2	707.00	707.00	-2	322	-0.62%
2021/04/28	1	714.00	0	0.00	717.00	1	373	0.27%
2021/03/10	0	0.00	1	713.00	702.00	-1	507	-0.20%
2021/03/09	1	689.00	0	0.00	701.00	1	517	0.19%
2021/03/03	1	688.00	1	697.00	706.00	0	502	0.00%
2021/01/13	0	0.00	1	745.00	747.00	-1	450	-0.22%
2020/12/28	0	0.00	0.1	692.00	682.00	-0.1	443	-0.03%
2020/12/23	0	0.00	1.1	691.73	690.00	-1.1	435	-0.25%
2020/12/18	0	0.00	1	684.00	685.00	-1	436	-0.23%
2020/12/17	1	667.00	1	671.00	667.00	0	436	0.00%
2020/12/15	2	671.00	0	0.00	666.00	2	432	0.46%
2020/12/11	1	684.00	0	0.00	690.00	1	445	0.22%
2020/11/17	0	0.00	0	771.00	774.00	0	675	0.00%
2020/11/12	0	0.00	1	753.00	743.00	-1	693	-0.14%
2020/11/06	1	720.04	0	0.00	706.00	1	702	0.14%
2020/11/03	1	703.00	0	0.00	716.00	1	719	0.14%
2020/10/30	0	728.00	0	0.00	730.00	0	732	0.00%
2020/10/29	0	738.00	0	0.00	735.00	0	737	0.00%
2020/10/27	0	753.00	0	0.00	751.00	0	773	0.00%
2020/10/20	0	776.00	0	0.00	770.00	0	798	0.00%
2020/10/16	2	786.00	0	0.00	771.00	2	827	0.24%
2020/10/13	0	810.00	0	0.00	808.00	0	840	0.00%
2020/09/28	0	778.00	0	0.00	764.00	0	906	0.00%
2020/09/25	0	0.00	0	867.00	764.00	0	915	0.00%
2020/09/17	1	874.00	1	860.00	860.00	0	958	0.00%
2020/09/10	0	795.00	0	0.00	788.00	0	964	0.00%
2020/09/07	0	0.00	0.1	840.00	835.00	-0.1	989	-0.01%
2020/09/02	1	937.00	0	0.00	910.00	1	1,006	0.10%
2020/08/27	1	928.00	1	910.00	907.00	0	976	0.00%
2020/08/25	0	0.00	1	845.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	1	819.00	827.00	-1	878	-0.11%
2020/08/21	0	766.00	0	0.00	766.00	0	855	0.00%
2020/08/20	0	726.00	0	0.00	722.00	0	848	0.00%
2020/08/14	0.1	800.00	0	0.00	805.00	0.1	820	0.01%
2020/08/13	0	799.00	0	0.00	801.00	0	820	0.00%
2020/08/07	1	830.00	0	0.00	790.00	1	804	0.12%
2020/07/31	1	767.00	1	759.00	811.00	0	758	0.00%
2020/07/28	0	0.00	1	718.00	712.00	-1	729	-0.14%
2020/07/27	1	709.00	1	711.00	708.00	0	724	0.00%
2020/07/23	1	760.00	3	771.67	765.00	-2	706	-0.28%
2020/07/22	2	700.00	1	706.00	736.00	1	685	0.15%
2020/07/21	1	700.00	0	0.00	687.00	1	670	0.15%
2020/07/20	1	725.00	0	0.00	721.00	1	649	0.15%
2020/07/13	0	0.00	1	890.00	893.00	-1	598	-0.17%
2020/07/10	0	0.00	1	835.00	839.00	-1	587	-0.17%
2020/07/09	1	877.00	1	896.00	859.00	0	577	0.00%
2020/07/08	2	882.00	0	0.00	878.00	2	561	0.36%
2020/07/03	1	882.00	1	887.00	891.00	0	514	0.00%
2020/07/02	0	0.00	1	889.00	878.00	-1	501	-0.20%
2020/06/30	2	943.00	0	0.00	927.00	2	472	0.42%
2020/06/16	0	0.00	1	941.00	965.00	-1	404	-0.25%
2020/06/15	1	930.00	0	0.00	905.00	1	390	0.26%
2020/06/10	0	0.00	1	939.00	940.00	-1	343	-0.29%
2020/06/09	1	885.00	1	800.00	903.00	0	334	0.00%