KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    16,565
  • 產業
    上市 半導體類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17315.1700.0015.10314,0770.02%
2024/12/1615015.0520215.2915.05-5213,935-0.37% 大買/大賣/
2024/12/133615.17215.1015.053413,6660.25%
2024/12/12815.69315.9215.55513,1890.04%
2024/12/116916.10616.3015.756313,0020.48%
2024/12/10116.851017.1016.70-912,587-0.07%
2024/12/091716.641616.7516.65112,6060.01%
2024/12/06316.75116.8516.80212,6570.02%
2024/12/051216.7300.0016.701212,7560.09%
2024/12/0400.001117.1017.10-1112,972-0.08%
2024/12/0300.00117.0016.85-113,242-0.01%
2024/12/02116.704016.9016.65-3913,262-0.29%
2024/11/294516.921116.8816.953413,2370.26%
2024/11/281116.6800.0016.601113,1220.08%
2024/11/27217.23517.3517.15-312,792-0.02%
2024/11/26317.85617.8617.95-312,528-0.02%
2024/11/25117.6000.0017.60112,3850.01%
2024/11/22217.704517.6517.60-4312,261-0.35%
2024/11/216517.69617.8017.755912,1550.49%
2024/11/20317.8300.0017.70312,0760.02%
2024/11/1800.002218.1418.15-2212,050-0.18%
2024/11/151017.90117.8517.90911,9950.08%
2024/11/14417.500.617.5017.453.412,0220.03%
2024/11/135317.805117.9017.80211,9210.02%
2024/11/122.117.9000.0017.802.111,9350.02%
2024/11/1100.001018.2518.20-1011,818-0.08%
2024/11/0800.00618.9118.70-611,783-0.05%
2024/11/0700.00219.1519.00-211,932-0.02%
2024/11/0600.0040.218.3018.30-40.211,861-0.34%
2024/11/057718.243418.1218.054311,9660.36%
2024/11/01117.8000.0018.40112,7920.01%
2024/10/3047.518.304418.0618.003.512,6880.03%
2024/10/29518.655518.5518.55-5012,505-0.40%
2024/10/281018.92918.9619.00112,3790.01%
2024/10/256219.32219.3319.306012,1160.50%
2024/10/241719.77219.9019.701511,9930.13%
2024/10/233020.212220.0520.00811,9760.07%
2024/10/2200.00120.0020.05-111,810-0.01%
2024/10/21919.92819.9620.05112,0680.01%
2024/10/182420.082219.9119.90212,3310.02%
2024/10/17620.08420.2020.30212,7820.02%
2024/10/164019.84719.9019.853313,6540.24%
2024/10/15420.23920.2520.25-513,673-0.04%
2024/10/14220.10420.0820.15-213,977-0.01%
2024/10/11920.181020.1620.15-114,088-0.01%
2024/10/09620.33520.1920.10114,2530.01%
2024/10/08420.40120.4020.55314,3210.02%
2024/10/07520.70320.6720.70214,5120.01%
2024/10/04120.65220.5020.60-114,642-0.01%
2024/10/01721.06221.3520.90514,6050.03%
2024/09/30921.55121.4521.60814,6120.05%
2024/09/27521.978621.8522.00-8114,598-0.55%
2024/09/26121.30121.5521.15014,4070.00%
2024/09/25221.00321.4021.35-114,703-0.01%
2024/09/2400.00120.7020.85-114,715-0.01%
2024/09/23220.80320.8320.80-114,818-0.01%
2024/09/2000.00420.7420.70-414,980-0.03%
2024/09/19320.50120.5520.60215,0460.01%
2024/09/181120.68920.5020.50215,2960.01%
2024/09/1600.00120.7520.80-115,572-0.01%
2024/09/13120.351020.5020.50-916,269-0.06%
2024/09/1200.001220.5020.35-1216,823-0.07%
2024/09/1100.001020.2020.00-1017,402-0.06%
2024/09/101119.952119.8919.65-1018,806-0.05%
2024/09/096219.7300.0020.006219,3790.32%
2024/09/066120.336620.3120.30-520,202-0.02%
2024/09/051820.502220.7120.35-420,294-0.02%
2024/09/043119.61119.8519.803020,4300.15%
2024/09/031120.91121.3520.701020,2950.05%
2024/09/022321.262021.1521.15320,3060.01%
2024/08/30521.70121.5521.60420,4460.02%
2024/08/28221.6000.0021.55220,8830.01%
2024/08/27121.6500.0021.70125,5650.00%
2024/08/26221.90322.0021.85-125,7970.00%
2024/08/23121.3500.0021.50125,9630.00%
2024/08/22121.8000.0021.85126,3120.00%
2024/08/21221.95721.8921.75-526,717-0.02%
2024/08/202522.01122.3022.002427,0980.09%
2024/08/16122.10322.1722.05-228,122-0.01%
2024/08/15321.93322.0221.95028,1800.00%
2024/08/14522.111122.2122.20-628,468-0.02%
2024/08/132221.852121.8521.85128,9850.00%
2024/08/1200.00122.1022.00-130,1730.00%
2024/08/0900.001921.3421.45-1930,440-0.06%
2024/08/081020.850.621.0020.859.430,4850.03%
2024/08/07420.65521.0621.30-130,5720.00%
2024/08/061620.30320.0520.351330,5110.04%
2024/08/055320.98621.0120.954730,2420.16%
2024/08/02423.26423.3023.20029,8490.00%
2024/08/01123.60323.6223.75-230,042-0.01%
2024/07/31123.10323.0323.00-230,574-0.01%
2024/07/301722.56722.6923.001032,0220.03%
2024/07/293423.093422.8222.75032,2950.00%
2024/07/26123.00722.9923.15-632,389-0.02%
2024/07/2317.123.411523.3023.302.132,6330.01%
2024/07/22223.10223.2523.20032,8650.00%
2024/07/194123.862123.7123.702032,8320.06%
2024/07/181524.021324.0624.15232,8850.01%
2024/07/171024.63524.7124.75532,6060.02%
2024/07/16325.93225.8525.65132,0210.00%
2024/07/152725.982125.7525.75632,4860.02%
2024/07/12126.7500.0026.45132,6580.00%
2024/07/11926.541026.7126.65-133,0310.00%
2024/07/10526.2600.0026.15533,2200.02%
2024/07/0922.726.602026.3526.452.733,3050.01%
2024/07/0827.326.782526.8626.752.333,1480.01%
2024/07/0542.426.873126.8326.8011.433,0820.03%
2024/07/04427.10427.2826.95033,2160.00%
2024/07/02726.741226.7526.70-533,178-0.02%
2024/07/01327.4800.0027.15333,0810.01%
2024/06/28826.61526.5826.80332,7780.01%
2024/06/27126.20626.2726.10-532,663-0.02%
2024/06/263126.392726.2926.35432,6440.01%
2024/06/251826.491526.5526.55332,8570.01%
2024/06/2416.526.931426.8526.852.532,9730.01%
2024/06/21127.5000.0027.60132,8730.00%
2024/06/20327.45627.6727.60-332,642-0.01%
2024/06/191527.03227.1526.701331,9810.04%
2024/06/181527.581127.3727.55431,5400.01%
2024/06/171527.604127.9527.80-2631,009-0.08%
2024/06/141026.511526.5326.70-529,645-0.02%
2024/06/13926.281326.5526.20-429,075-0.01%
2024/06/122325.171925.1425.25428,3900.01%
2024/06/111125.30125.7025.201028,2210.04%
2024/06/07424.43824.6624.75-428,038-0.01%
2024/06/061624.381624.1524.15027,9530.00%
2024/06/051724.111224.1824.30527,9050.02%
2024/06/041324.351124.2824.25228,1200.01%
2024/06/033224.962824.8224.75428,0890.01%
2024/05/313125.302525.0224.90627,9000.02%
2024/05/3016.225.551025.5725.406.223,6660.03%
2024/05/291525.981626.0025.80-123,5750.00%
2024/05/281425.851425.9426.35023,5380.00%
2024/05/273426.19826.0925.952623,4500.11%
2024/05/241225.631725.8125.65-523,231-0.02%
2024/05/2300.001326.3326.55-1322,891-0.06%
2024/05/221525.95526.5026.151022,4920.04%
2024/05/211225.431225.6025.55022,1210.00%
2024/05/20825.5100.0025.45822,0520.04%
2024/05/171326.166.426.2725.656.621,7940.03%
2024/05/161125.475925.7526.45-4821,266-0.23%
2024/05/15324.55124.8524.70220,1390.01%
2024/05/14324.90325.0524.85019,9500.00%
2024/05/133324.071624.0224.101719,7850.09%
2024/05/10724.261724.2424.35-1019,869-0.05%
2024/05/092124.871924.8324.75219,8250.01%
2024/05/08924.411124.5224.70-219,824-0.01%
2024/05/073324.881624.7324.701719,7940.09%
2024/05/069.425.36725.5025.202.419,5120.01%
2024/05/032625.618525.6625.35-5918,988-0.31%
2024/05/02723.157023.6423.60-6317,609-0.36%
2024/04/302323.253323.0722.85-1017,343-0.06%
2024/04/291022.903722.9123.20-2717,231-0.16%
2024/04/252322.132121.9521.95216,9320.01%
2024/04/24122.10222.5522.60-116,872-0.01%
2024/04/23321.8200.0021.85316,9280.02%
2024/04/227222.073821.9521.703416,8770.20%
2024/04/195722.346122.0722.20-416,592-0.02%
2024/04/18923.12823.1323.05116,1620.01%
2024/04/173923.862023.6523.651915,8320.12%
2024/04/163124.281124.2124.152015,5710.13%
2024/04/121525.29425.3025.201116,3640.07%
2024/04/11525.5500.0025.40518,3210.03%
2024/04/1000.00426.0325.95-418,252-0.02%
2024/04/09325.75325.8025.60018,2860.00%
2024/04/084225.243025.2025.201218,4020.07%
2024/04/03525.4700.0025.40518,2740.03%
2024/04/02125.95325.9825.90-218,196-0.01%
2024/04/01225.90526.0825.95-318,330-0.02%
2024/03/296725.726525.7325.80218,2480.01%
2024/03/287825.328125.7425.90-318,140-0.02%
2024/03/274225.712925.7025.701317,8570.07%
2024/03/262726.282026.0826.05717,6540.04%
2024/03/251526.441326.4026.35217,5550.01%
2024/03/22726.67826.6026.60-117,587-0.01%
2024/03/21526.73326.8326.75217,7010.01%
2024/03/201226.791426.6926.60-217,809-0.01%
2024/03/1900.00527.0326.95-517,919-0.03%
2024/03/1800.001326.7526.80-1318,261-0.07%
2024/03/151526.381426.3126.30118,3380.01%
2024/03/14326.65326.6526.60018,0710.00%
2024/03/13926.79826.6826.60117,9890.01%
2024/03/121426.86427.0327.151017,8410.06%
2024/03/11326.9500.0026.95317,7850.02%
2024/03/08326.92826.8426.95-517,756-0.03%
2024/03/072226.78226.8826.602017,4240.11%
2024/03/063726.94126.9026.803617,3510.21%
2024/03/05727.531627.6527.10-917,441-0.05%
2024/03/045126.832526.7926.902617,0970.15%
2024/03/012027.082027.1726.90017,0510.00%
2024/02/292026.352026.4527.60016,9220.00%
2024/02/271326.91226.8026.601116,6490.07%
2024/02/23526.88327.0526.75216,5970.01%
2024/02/22327.1000.0027.10316,6790.02%
2024/02/21427.20327.2027.15116,7840.01%
2024/02/20327.4300.0027.45316,8430.02%
2024/02/19127.55827.6827.75-716,873-0.04%
2024/02/1600.00427.4327.30-417,051-0.02%
2024/02/15126.7500.0026.90117,0370.01%
2024/02/0500.004226.7726.80-4217,043-0.25%
2024/02/021026.80126.7526.70916,9740.05%
2024/02/011026.951027.0527.10016,7630.00%
2024/01/316727.063627.0027.003116,8420.18%
2024/01/302627.552027.2027.05616,7770.04%
2024/01/292127.802227.7527.70-116,902-0.01%
2024/01/262227.742027.8027.95217,3680.01%
2024/01/254028.074927.9628.05-917,289-0.05%
2024/01/24428.19128.4027.90317,3060.02%
2024/01/23227.75327.6827.85-117,150-0.01%
2024/01/221227.462727.4527.45-1517,029-0.09%
2024/01/191227.371527.2727.25-316,769-0.02%
2024/01/184227.623727.2527.20516,6500.03%
2024/01/173128.1000.0027.553116,7090.19%
2024/01/16828.381728.4028.45-916,365-0.05%
2024/01/1510329.0712229.0128.90-1916,255-0.12% 大買/大賣/
2024/01/1211528.998828.9628.952716,4870.16% 大買/
2024/01/118628.958328.9528.90316,3690.02%
2024/01/10829.26829.0529.05016,3290.00%
2024/01/09229.931429.8429.45-1216,371-0.07%
2024/01/0816130.3914230.0829.901916,3360.12% 大買/大賣/
2024/01/053030.124630.4530.85-1615,414-0.10%
2024/01/0400.000.428.2028.25-0.413,4290.00%
2024/01/03628.230.228.2028.105.813,5590.04%
2023/12/2700.00729.8329.80-713,085-0.05%
2023/12/2600.00129.2529.25-112,914-0.01%
2023/12/2500.001129.0028.90-1112,901-0.09%
2023/12/20229.1500.0028.90212,8700.02%
2023/12/19528.9500.0028.80512,7910.04%
2023/12/1800.00329.6729.40-312,743-0.02%
2023/12/1500.001129.8529.75-1112,590-0.09%
2023/12/148.629.791129.6929.65-2.412,372-0.02%
2023/12/13329.6842.130.0529.90-39.112,153-0.32%
2023/12/1200.00129.4529.60-111,816-0.01%
2023/12/11128.8000.0028.80111,7140.01%
2023/12/0600.00129.3529.15-111,843-0.01%
2023/12/0400.00129.7029.70-111,797-0.01%
2023/12/01529.706.929.7629.60-1.911,715-0.02%
2023/11/30129.85630.0030.10-511,613-0.04%
2023/11/2900.001030.0529.85-1011,401-0.09%
2023/11/28129.9000.0029.80111,2680.01%
2023/11/24429.6400.0029.75411,2150.04%
2023/11/22229.2000.0029.20211,1110.02%
2023/11/213229.7800.0029.803211,0070.29%
2023/11/20229.501329.4629.30-1110,865-0.10%
2023/11/1700.00129.0529.05-110,690-0.01%
2023/11/161028.80228.8029.00810,6820.07%
2023/11/15528.95128.8528.90410,6650.04%
2023/11/13928.16127.9027.85810,6860.07%
2023/11/09428.55328.5528.45110,8820.01%
2023/11/08228.404.228.4528.35-2.211,078-0.02%
2023/11/0700.00128.5028.85-111,136-0.01%
2023/11/06228.80728.9628.75-511,096-0.05%
2023/11/03528.332828.2028.70-2310,785-0.21%
2023/11/0100.002127.2027.20-2110,327-0.20%
2023/10/31526.6000.0026.55510,2220.05%
2023/10/3000.00226.6526.60-210,364-0.02%
2023/10/27326.7800.0026.65310,4870.03%
2023/10/261026.9000.0026.801010,6300.09%
2023/10/25326.802927.9127.50-2610,626-0.24%
2023/10/241126.58226.8526.85910,4650.09%
2023/10/231126.7100.0026.651110,4950.10%
2023/10/202127.54127.3527.302010,6320.19%
2023/10/1900.00427.5527.35-410,517-0.04%
2023/10/18327.5200.0027.50310,6160.03%
2023/10/16327.902128.1927.35-1810,805-0.17%
2023/10/13527.603027.8027.70-2510,714-0.23%
2023/10/111727.0421.127.1827.05-4.110,616-0.04%
2023/10/0500.00126.4526.40-110,631-0.01%
2023/10/04426.1000.0026.10410,6390.04%
2023/10/03626.7800.0026.60610,6610.06%
2023/10/02626.70626.6326.60010,8180.00%
2023/09/2800.00126.7026.55-111,034-0.01%
2023/09/27426.60226.4526.40211,2290.02%
2023/09/262426.7400.0026.652411,2250.21%
2023/09/21227.1500.0027.00211,2430.02%
2023/09/20227.4000.0027.25211,1870.02%
2023/09/13527.4000.0027.40511,4500.04%
2023/09/12327.00127.1027.15211,6680.02%
2023/09/11827.3300.0026.90811,9330.07%
2023/09/081227.70327.7327.60912,3110.07%
2023/09/071128.05128.0027.801012,3550.08%
2023/09/05227.9000.0028.05212,4280.02%
2023/09/04528.30928.0328.20-412,555-0.03%
2023/09/0100.00128.2028.15-112,714-0.01%
2023/08/3100.00128.2527.85-112,745-0.01%
2023/08/3000.00227.8027.85-212,715-0.02%
2023/08/2800.00127.6527.40-112,792-0.01%
2023/08/25227.00227.1026.90012,8590.00%
2023/08/23127.152.227.2127.45-1.212,971-0.01%
2023/08/21327.13227.1526.95112,9500.01%
2023/08/18527.02426.9827.25112,8690.01%
2023/08/171026.58426.8526.85612,7450.05%
2023/08/16126.9000.0027.05112,5520.01%
2023/08/151827.78727.6027.351112,4280.09%
2023/08/14327.62527.5827.95-212,345-0.02%
2023/08/11528.471028.4228.40-512,206-0.04%
2023/08/10229.13129.0529.00112,0490.01%
2023/08/092529.202729.2029.20-211,975-0.02%
2023/08/081929.201029.1029.10911,9580.08%
2023/08/043129.572829.5029.50311,9290.03%
2023/08/021029.731129.4829.55-111,928-0.01%
2023/08/011729.9919.130.0330.00-2.111,821-0.02%
2023/07/311129.971130.0929.95011,7120.00%
2023/07/28230.43730.2430.20-511,669-0.04%
2023/07/27430.0900.0030.00411,6490.03%
2023/07/26129.90129.8029.70011,8230.00%
2023/07/25129.60929.9930.20-812,008-0.07%
2023/07/21129.2000.0029.55112,2990.01%
2023/07/20129.652029.4529.80-1912,509-0.15%
2023/07/19330.37130.2030.10212,4640.02%
2023/07/18430.43430.5030.50012,8010.00%
2023/07/17130.101530.2030.10-1413,050-0.11%
2023/07/1400.00130.0530.10-113,401-0.01%
2023/07/13329.85929.9729.80-613,494-0.04%
2023/07/121129.9000.0029.901113,4310.08%
2023/07/10629.90229.9030.00413,5950.03%
2023/07/071130.2100.0030.151113,5830.08%
2023/07/068230.885230.6530.653013,7450.22%
2023/07/05530.952431.6831.50-1913,610-0.14%
2023/07/042630.792630.8030.80013,5170.00%
2023/07/03331.03531.0030.85-213,640-0.01%
2023/06/301730.771831.0130.95-113,742-0.01%
2023/06/295030.845030.9030.90013,8150.00%
2023/06/28130.8000.0030.70113,9280.01%
2023/06/271130.9500.0030.701114,0750.08%
2023/06/26231.58631.4831.40-414,133-0.03%
2023/06/21331.80532.0131.95-214,165-0.01%
2023/06/20531.95131.7031.90414,1400.03%
2023/06/191431.7500.0031.851414,1270.10%
2023/06/16632.1800.0032.15614,0810.04%
2023/06/151232.35132.6532.701113,9150.08%
2023/06/14232.331931.6632.30-1713,782-0.12%
2023/06/13131.352.331.2931.25-1.313,373-0.01%
2023/06/12330.62131.0031.05213,3650.01%
2023/06/093530.923930.9030.90-413,436-0.03%
2023/06/08731.08230.9030.90513,5790.04%
2023/06/0700.00831.5331.55-813,766-0.06%
2023/06/06131.00131.1031.05014,2780.00%
2023/06/051031.2200.0031.151014,5780.07%
2023/06/02130.805431.0431.10-5315,012-0.35%
2023/06/01630.65330.6030.60315,7550.02%
2023/05/31831.18231.0030.90615,8720.04%
2023/05/30231.13331.1831.10-115,777-0.01%
2023/05/292530.842830.8730.85-315,810-0.02%
2023/05/2600.00530.9530.75-515,880-0.03%
2023/05/2500.00130.4530.65-115,849-0.01%
2023/05/241.630.4800.0030.551.616,0180.01%
2023/05/238.330.321030.5630.55-1.716,087-0.01%
2023/05/221030.18830.2030.20216,1250.01%
2023/05/19330.4500.0030.25316,1290.02%
2023/05/181430.69930.6430.60516,0950.03%
2023/05/17530.60230.6030.60316,1240.02%
2023/05/16130.30330.2730.25-216,080-0.01%
2023/05/108.129.98330.2530.005.116,5800.03%
2023/05/090.230.41130.4530.25-0.816,6050.00%
2023/05/08430.3300.0030.30416,8070.02%
2023/05/05230.7300.0030.65217,0930.01%
2023/05/04131.00531.0331.10-417,548-0.02%
2023/05/03530.551030.6530.50-517,856-0.03%
2023/05/021530.52830.6930.90718,1720.04%
2023/04/28330.0500.0029.70318,5450.02%
2023/04/272729.302529.3729.55218,5040.01%
2023/04/265229.3000.0029.305218,6230.28%
2023/04/25929.9100.0030.00918,3700.05%
2023/04/24429.74430.3030.60018,1250.00%
2023/04/211730.3100.0030.051718,0060.09%
2023/04/201731.2500.0031.001717,8280.10%
2023/04/191232.1900.0032.101217,9770.07%
2023/04/18132.90933.2332.90-817,903-0.04%
2023/04/17232.9500.0032.90217,8870.01%
2023/04/14432.9400.0032.90417,9010.02%
2023/04/13832.93133.0033.10717,9300.04%
2023/04/12133.300.433.2533.300.617,8280.00%
2023/04/112333.142133.1933.25217,8400.01%
2023/04/101232.50132.6532.501117,7300.06%
2023/04/067932.745832.6132.602117,8160.12%
2023/03/312.433.103.433.4633.10-117,724-0.01%
2023/03/30133.0000.0032.90117,7980.01%
2023/03/292433.0000.0032.952417,8260.13%
2023/03/281133.391533.4233.10-417,952-0.02%
2023/03/274.433.88533.9033.70-0.717,9530.00%
2023/03/2400.001634.3534.40-1618,001-0.09%
2023/03/2300.00834.1034.20-818,032-0.04%
2023/03/2200.00134.4534.30-118,177-0.01%
2023/03/213334.303334.2334.20018,2410.00%
2023/03/20234.20134.3534.20118,5190.01%
2023/03/17633.784534.0934.60-3918,561-0.21%
2023/03/161033.29333.4833.35718,4080.04%
2023/03/151133.36133.8033.251018,5900.05%
2023/03/141133.25133.3033.201018,9960.05%
2023/03/134433.813633.8233.80819,4420.04%
2023/03/10634.59234.6834.45419,5500.02%
2023/03/091135.502135.6035.15-1019,676-0.05%
2023/03/081834.601734.8734.95119,2670.01%
2023/03/07835.072635.0035.15-1819,091-0.09%
2023/03/061634.534434.6334.95-2818,755-0.15%
2023/03/035033.316633.5533.60-1618,065-0.09%
2023/03/023433.132233.2033.251218,1100.07%
2023/03/012132.971533.1033.10618,4230.03%
2023/02/248533.658533.3133.30018,7380.00%
2023/02/231033.551033.7133.65018,7500.00%
2023/02/222233.3100.0033.402218,9420.12%
2023/02/21633.970.134.0033.905.918,9750.03%
2023/02/2000.001833.7533.80-1819,285-0.09%
2023/02/17233.35233.3833.30019,7700.00%
2023/02/1600.00433.5533.50-419,930-0.02%
2023/02/15533.35133.3533.25420,3900.02%
2023/02/1400.00233.5533.60-220,381-0.01%
2023/02/131633.201533.1733.15120,6140.00%
2023/02/1034.833.862833.7033.706.820,8400.03%
2023/02/09134.35234.3334.15-121,0680.00%
2023/02/081034.60534.6934.60521,1780.02%
2023/02/07433.76433.8033.80021,1010.00%
2023/02/06833.792034.1033.70-1221,204-0.06%
2023/02/036.334.61534.4834.501.321,0860.01%
2023/02/021335.433035.3235.30-1720,966-0.08%
2023/02/01334.78434.8135.00-120,7130.00%
2023/01/311134.302334.3134.30-1220,414-0.06%
2023/01/3000.0097.933.2233.95-97.920,175-0.49%
2023/01/17532.3000.0032.30519,8080.03%
2023/01/1614.332.9500.0032.5514.320,0690.07%
2023/01/139133.998833.6733.65319,9860.02%
2023/01/1271.234.116633.8533.855.220,1630.03%
2023/01/112033.782334.1434.30-320,165-0.01%
2023/01/102233.912133.9534.00120,0510.00%
2023/01/092133.403633.7333.90-1519,927-0.08%
2023/01/061233.081233.1333.45019,6460.00%
2023/01/051732.561632.8032.65119,5500.01%
2023/01/041032.371032.2532.25019,6780.00%
2023/01/032831.612832.1432.35019,8640.00%
2022/12/303632.293631.8531.85019,8470.00%
2022/12/29531.67331.7532.05220,0200.01%
2022/12/27133.45633.4833.00-520,261-0.02%
2022/12/26532.65532.8532.75020,3110.00%
2022/12/232033.042233.2933.30-220,656-0.01%
2022/12/22833.08933.3433.40-121,5530.00%
2022/12/21232.50532.7532.65-321,669-0.01%
2022/12/1900.001.332.8632.90-1.321,784-0.01%
2022/12/1600.00732.7232.65-721,836-0.03%
2022/12/154433.043032.9532.951421,8680.06%
2022/12/1400.00133.2033.35-121,9700.00%
2022/12/09633.48933.7133.45-324,397-0.01%
2022/12/082633.172633.0633.05024,7370.00%
2022/12/07433.49433.5133.35024,9370.00%
2022/12/061134.2200.0033.951125,1070.04%
2022/12/052934.991335.2235.151624,9190.06%
2022/12/023734.264234.3634.60-524,563-0.02%
2022/12/011233.881433.9534.00-224,634-0.01%
2022/11/30532.60432.8933.30124,7000.00%
2022/11/2918.132.642532.4232.60-6.925,613-0.03%
2022/11/285132.355132.2532.25025,7480.00%
2022/11/251833.101832.9232.90026,0990.00%
2022/11/2400.00133.3033.30-126,6230.00%
2022/11/235.132.55332.5832.952.126,5970.01%
2022/11/22431.66131.9031.85326,5110.01%
2022/11/212.233.15133.0032.851.226,3120.00%
2022/11/1857.334.025533.7533.652.326,5050.01%
2022/11/17534.151033.8034.15-526,578-0.02%
2022/11/1682.334.125334.0834.0529.326,7430.11%
2022/11/1513.333.913934.1134.35-25.726,732-0.10%
2022/11/14933.53333.6033.45626,5240.02%
2022/11/111333.562433.6433.30-1126,944-0.04%
2022/11/10832.49832.5332.60027,0550.00%
2022/11/09132.752232.6832.70-2127,830-0.08%
2022/11/083132.341732.0532.001428,1640.05%
2022/11/071232.68432.6432.75828,7480.03%
2022/11/041331.142131.2831.85-828,905-0.03%
2022/11/033131.203331.3831.45-228,958-0.01%
2022/11/02231.302231.3031.30-2029,025-0.07%
2022/11/011830.721930.7530.65-129,0840.00%
2022/10/311330.623030.8930.80-1729,469-0.06%
2022/10/288530.086829.7329.701729,6050.06%
2022/10/27130.550.530.9030.900.529,7580.00%
2022/10/254730.574330.5830.45430,5050.01%
2022/10/24231.551031.5431.00-831,876-0.03%
2022/10/21430.40330.6730.20131,6990.00%
2022/10/201729.481730.0331.00031,4300.00%
2022/10/19129.90230.1029.90-131,3860.00%
2022/10/18229.933229.8829.90-3031,425-0.10%
2022/10/17228.5020.229.2829.50-18.231,640-0.06%
2022/10/14128.202228.9529.20-2131,903-0.07%
2022/10/133927.3000.0026.953931,8460.12%
2022/10/122127.85428.1028.101731,9430.05%
2022/10/119928.317628.0628.052332,2440.07%
2022/10/07830.05829.9529.95032,2350.00%
2022/10/066530.085630.1530.15932,2810.03%
2022/10/05130.35430.6030.35-332,238-0.01%
2022/10/041129.86929.7129.85232,0640.01%
2022/10/033727.983628.1128.80131,9170.00%
2022/09/303327.262827.7528.50531,8680.02%
2022/09/295328.015827.4827.80-531,740-0.02%
2022/09/285228.905228.6828.55030,9580.00%
2022/09/272529.5315.229.7029.659.830,7630.03%
2022/09/26329.9300.0029.30330,8000.01%
2022/09/23330.90131.0031.00230,7780.01%
2022/09/223830.523030.6330.55830,8240.03%
2022/09/212031.342031.3331.30030,8580.00%
2022/09/201131.60832.0531.55330,8340.01%
2022/09/193231.653031.7531.75230,8020.01%
2022/09/16132.30232.1532.15-130,6950.00%
2022/09/15132.70532.4332.75-428,777-0.01%
2022/09/14431.1300.0031.60428,5400.01%
2022/09/13432.36432.3132.00028,4460.00%
2022/09/12131.7500.0031.75128,4900.00%
2022/09/081530.321630.6030.70-128,9700.00%
2022/09/074830.054130.1330.10729,0640.02%
2022/09/06430.85430.8430.80028,9160.00%
2022/09/051630.97630.8830.551028,6940.03%
2022/09/02133.70133.5533.55027,7020.00%
2022/09/012333.5300.0033.652327,4420.08%
2022/08/31633.65634.1534.45027,0060.00%
2022/08/302033.982034.1534.00026,5070.00%
2022/08/26734.947.935.1034.85-0.926,4680.00%
2022/08/25133.80434.6534.25-326,229-0.01%
2022/08/24833.86133.9033.40726,1280.03%
2022/08/23834.10134.1033.95729,9060.02%
2022/08/19235.95235.6535.70029,8550.00%
2022/08/18136.101036.1535.80-929,837-0.03%
2022/08/17236.10736.2136.30-529,451-0.02%
2022/08/161535.961136.3135.50429,0700.01%
2022/08/151335.31135.6535.651228,5840.04%
2022/08/121234.231534.8335.35-328,218-0.01%
2022/08/1100.00133.8533.85-127,7040.00%
2022/08/10433.40133.3533.25327,5330.01%
2022/08/091233.9500.0033.901227,6120.04%
2022/08/08733.6200.0033.60727,9860.03%
2022/08/051234.02533.9034.20728,7930.02%
2022/08/04533.6900.0033.80528,7390.02%
2022/08/03234.03133.9534.00128,7220.00%
2022/08/021434.551334.1834.20128,5320.00%
2022/08/0100.00235.8335.65-228,071-0.01%
2022/07/292635.652135.2535.25527,8380.02%
2022/07/28139.60138.3538.25026,4770.00%
2022/07/273338.903439.1239.45-126,1730.00%
2022/07/26139.25338.7038.85-226,121-0.01%
2022/07/25640.3800.0040.25626,0130.02%
2022/07/22342.10442.3341.75-126,1170.00%
2022/07/21440.812141.4841.80-1725,861-0.07%
2022/07/2000.00539.9639.70-525,451-0.02%
2022/07/19638.13838.5138.75-225,274-0.01%
2022/07/181638.6010.338.9739.255.725,1860.02%
2022/07/15339.60639.9740.05-324,852-0.01%
2022/07/145438.605438.8539.00024,9900.00%
2022/07/13339.2000.0039.25324,8990.01%
2022/07/124638.654338.3538.35324,7440.01%
2022/07/11240.001039.9540.10-824,657-0.03%
2022/07/081140.501140.5940.55024,7090.00%
2022/07/07139.95540.0740.40-424,757-0.02%
2022/07/06439.45239.1038.95224,5520.01%
2022/07/05438.96338.9339.00124,4570.00%
2022/07/04437.96138.4038.30324,4440.01%
2022/07/01140.00539.3737.85-424,552-0.02%
2022/06/30340.28340.2540.10024,5580.00%
2022/06/29641.6100.0041.70624,3670.02%
2022/06/283643.412742.8042.80924,1500.04%
2022/06/271544.271544.0544.25024,0470.00%
2022/06/241543.22743.4543.00823,9190.03%
2022/06/23444.33243.5343.50223,6740.01%
2022/06/222.347.1800.0046.352.323,1810.01%
2022/06/21148.501.448.5548.45-0.423,0030.00%
2022/06/201448.581048.5147.85422,8690.02%
2022/06/172.749.4900.0050.402.722,4660.01%
2022/06/161.250.38551.0250.10-3.821,856-0.02%
2022/06/15151.90351.6051.40-221,713-0.01%
2022/06/14452.03252.3052.10221,6410.01%
2022/06/13153.60154.6053.50021,4900.00%
2022/06/09255.7000.0056.10221,4270.01%
2022/06/08655.45455.4055.30221,3570.01%
2022/06/07155.5000.0055.70121,2830.00%
2022/06/06556.5400.0056.40521,1880.02%
2022/06/01258.05557.8857.80-321,450-0.01%
2022/05/31358.23358.5357.80021,2980.00%
2022/05/302457.993258.0258.10-817,255-0.05%
2022/05/27356.37156.4056.50216,8900.01%
2022/05/26556.46156.5055.70416,8870.02%
2022/05/25156.6000.0056.60116,8040.01%
2022/05/24457.3000.0056.60416,9080.02%
2022/05/23757.794.157.9457.202.916,8130.02%
2022/05/20758.841.158.8958.805.916,6880.04%
2022/05/19458.901057.7059.00-616,508-0.04%
2022/05/1800.00258.5558.40-216,174-0.01%
2022/05/171.257.62158.2057.800.216,2210.00%
2022/05/16357.701057.5257.50-716,501-0.04%
2022/05/131456.12956.4356.50516,1090.03%
2022/05/126.354.292254.9654.00-15.715,272-0.10%
2022/05/11154.10654.2254.40-514,941-0.03%
2022/05/10153.2000.0053.20114,7350.01%
2022/05/09353.8300.0054.00314,6440.02%
2022/05/06653.5200.0053.80614,6140.04%
2022/05/05154.1022.253.9755.00-21.214,689-0.14%
2022/05/04153.10653.3053.20-514,714-0.03%
2022/05/03353.50153.0053.00214,7630.01%
2022/04/29253.40353.7353.60-114,796-0.01%
2022/04/28252.85452.8052.80-214,660-0.01%
2022/04/26852.05551.9051.90314,2620.02%
2022/04/25152.4000.0051.90114,2350.01%
2022/04/2200.00354.3054.40-314,199-0.02%
2022/04/21354.33954.3354.40-614,008-0.04%
2022/04/204051.923952.2754.50113,8980.01%
2022/04/19551.7000.0051.80513,5690.04%
2022/04/1800.00251.4551.00-213,569-0.01%
2022/04/15151.50151.7051.60013,6470.00%
2022/04/14751.9300.0052.00713,8050.05%
2022/04/13653.02153.1053.00513,8180.04%
2022/04/12151.8000.0051.80113,6940.01%
2022/04/111053.0200.0052.301013,7860.07%
2022/04/08554.103.454.4054.301.613,8700.01%
2022/04/07254.80554.4654.50-313,857-0.02%
2022/04/06353.67953.8954.30-613,645-0.04%
2022/04/010.352.0000.0052.000.313,3780.00%
2022/03/311.553.1000.0053.001.513,3760.01%
2022/03/30753.3000.0053.70713,3600.05%
2022/03/2800.001153.0853.90-1113,354-0.08%
2022/03/25554.2000.0054.10513,4150.04%
2022/03/232.254.21554.0054.20-2.813,583-0.02%
2022/03/22654.1000.0054.20613,6530.04%
2022/03/2100.00554.4254.50-513,703-0.04%
2022/03/18453.55153.3054.20313,7910.02%
2022/03/1700.00153.0052.90-113,824-0.01%
2022/03/151650.0600.0050.401614,5020.11%
2022/03/11551.0000.0050.90515,4660.03%
2022/03/10251.50651.5751.50-416,687-0.02%
2022/03/09149.9000.0050.20117,3900.01%
2022/03/08750.10550.2049.70217,8760.01%
2022/03/07651.43251.9052.20417,9450.02%
2022/03/04154.20154.0054.00018,1410.00%
2022/03/0300.001.455.4655.40-1.418,218-0.01%
2022/03/02655.2800.0056.00618,3700.03%
2022/03/01155.90355.1055.90-218,542-0.01%
2022/02/253.152.73153.0053.302.118,4080.01%
2022/02/24453.80253.7553.30218,3110.01%
2022/02/231156.99756.7357.10418,3320.02%
2022/02/221456.89256.7056.601218,2810.07%
2022/02/21158.8000.0058.60118,1750.01%
2022/02/18259.1000.0059.20218,4220.01%
2022/02/170.558.80459.2459.60-3.518,712-0.02%
2022/02/1618.559.720.159.5059.2018.418,5340.10%
2022/02/157.261.0500.0060.407.218,2340.04%
2022/02/142261.8500.0061.502218,3260.12%
2022/02/111163.83164.0063.901018,6420.05%
2022/02/1000.000.165.0065.00-0.119,6830.00%
2022/02/07563.80163.5064.50420,1980.02%
2022/01/26465.050.265.2065.203.820,0090.02%
2022/01/24165.90365.3066.20-219,913-0.01%
2022/01/2100.00166.9067.20-119,877-0.01%
2022/01/18168.00568.2068.00-420,566-0.02%
2022/01/1700.001568.0368.10-1520,606-0.07%
2022/01/14167.3000.0067.30120,5140.00%
2022/01/13167.90767.9368.20-620,526-0.03%
2022/01/12467.031.467.0366.902.620,5410.01%
2022/01/11867.0000.0067.00820,5260.04%
2022/01/10366.5000.0067.00320,4720.01%
2022/01/072067.19267.1567.501820,4440.09%
2022/01/063.268.28168.2068.502.220,2100.01%
2022/01/044.469.5300.0069.204.420,1480.02%
2022/01/0300.00170.0070.00-119,949-0.01%
2021/12/300.571.5000.0071.200.519,8930.00%
2021/12/292.471.652.171.5571.600.319,8390.00%
2021/12/281171.50471.4071.40719,8820.04%
2021/12/27271.0000.0070.90219,8580.01%
2021/12/236.470.75171.0070.305.419,9790.03%
2021/12/22371.1700.0070.80320,0900.01%
2021/12/201.469.38269.3069.30-0.619,9200.00%
2021/12/17370.000.170.0069.902.919,7920.01%
2021/12/16870.6500.0070.60819,6480.04%
2021/12/15270.001.369.9670.200.719,5680.00%
2021/12/14370.10469.8569.80-119,592-0.01%
2021/12/13171.2000.0071.00119,4330.01%
2021/12/101170.32871.0472.70319,3100.02%
2021/12/091171.249.171.0871.00218,8840.01%
2021/12/081273.529.173.6572.702.918,3920.02%
2021/12/072775.391074.9873.601717,9820.09%
2021/12/061275.9110.176.3375.901.917,3430.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨-6天前
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨-2024/10/23
力積電 相關文章