長佳智能 (6841)-合庫-基隆券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
106.5
漲跌
▲6.6
漲幅
+6.61%
成交量
4,742張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	105.17	10	103.85	106.50	-7	837	-0.84%
2024/06/14	2	100.50	0	0.00	99.90	2	763	0.26%
2024/06/12	5	99.90	0	0.00	99.80	5	702	0.71%
2024/06/11	0	0.00	2	98.50	99.00	-2	655	-0.31%
2024/06/07	2	96.85	0	0.00	95.50	2	573	0.35%
2024/06/06	1	92.50	0	0.00	92.00	1	525	0.19%
2024/06/05	1	90.50	5	92.16	90.40	-4	482	-0.83%
2024/06/04	5	92.14	0	0.00	90.10	5	473	1.06%
2024/06/03	1	85.40	0	0.00	85.60	1	453	0.22%
2024/05/31	0	0.00	2	83.10	83.20	-2	447	-0.45%
2024/05/29	0	0.00	1.3	84.38	83.60	-1.3	479	-0.26%
2024/05/28	1	84.10	0	0.00	84.20	1	479	0.21%
2024/05/15	1	83.50	0	0.00	83.40	1	489	0.20%
2024/05/06	1	85.32	0	0.00	86.80	1	486	0.21%
2024/04/30	2	85.80	0	0.00	85.70	2	483	0.41%
2024/04/24	2	88.00	0	0.00	87.90	2	481	0.42%
2024/04/22	1.2	84.38	0	0.00	84.40	1.2	482	0.24%
2024/04/18	3	88.67	0	0.00	88.50	3	475	0.63%
2024/04/17	3	89.30	0	0.00	88.90	3	474	0.63%
2024/04/11	1	93.70	0	0.00	93.20	1	454	0.22%
2024/04/08	6	89.97	0	0.00	89.70	6	393	1.52%
2024/03/27	1	88.40	0	0.00	88.30	1	374	0.27%
2024/03/25	3	85.63	1	85.60	85.30	2	365	0.55%
2024/03/21	4	84.50	0	0.00	84.10	4	362	1.10%
2024/03/20	1	84.70	0	0.00	84.30	1	362	0.28%
2024/03/07	1	93.50	3	93.70	92.80	-2	347	-0.57%
2024/02/02	1	86.60	0	0.00	86.60	1	355	0.28%
2024/01/31	0	0.00	1	90.20	90.00	-1	388	-0.26%
2024/01/17	1	91.50	1	90.50	90.60	0	616	0.00%
2023/12/25	0	0.00	2	92.70	92.60	-2	673	-0.30%
2023/11/29	0.2	100.00	0	0.00	101.00	0.2	706	0.02%
2023/11/27	0	0.00	1	100.50	101.00	-1	707	-0.14%
2023/11/16	0	0.00	1	97.90	98.00	-1	737	-0.14%
2023/11/10	1	98.70	0	0.00	98.50	1	772	0.13%
2023/11/09	0	0.00	1	103.50	101.50	-1	772	-0.13%
2023/11/03	0	0.00	1	101.50	99.30	-1	885	-0.11%
2023/11/01	1	100.00	0	0.00	99.90	1	913	0.11%
2023/10/30	2	101.00	2	102.25	101.00	0	944	0.00%
2023/10/18	0	0.00	5	94.94	92.30	-5	1,856	-0.27%
2023/10/11	0	0.00	1	98.50	97.40	-1	2,493	-0.04%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/09/28	1	102.00	0	0.00	98.50	1	2,625	0.04%
2023/09/21	1	97.00	0	0.00	96.50	1	2,795	0.04%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.03%
2023/09/14	0.1	102.00	1	101.50	101.50	-0.9	2,852	-0.03%
2023/09/05	1	99.10	0	0.00	98.60	1	2,838	0.04%
2023/09/01	4	99.90	1	100.50	98.70	3	2,849	0.11%
2023/08/31	2	100.05	1	99.90	99.60	1	2,866	0.03%
2023/08/30	1	101.50	1	102.00	101.50	0	2,864	0.00%
2023/08/25	0.1	97.00	0	0.00	96.30	0.1	2,888	0.00%
2023/08/18	1	100.50	0	0.00	100.00	1	2,897	0.03%
2023/08/17	1	100.00	1	102.50	103.00	0	2,884	0.00%
2023/08/16	0	0.00	1	100.50	101.50	-1	2,872	-0.03%
2023/08/15	2	101.50	1	104.00	101.00	1	2,861	0.03%
2023/08/14	2.1	103.23	0	0.00	101.50	2.1	2,851	0.07%
2023/08/11	1	110.50	0	0.00	111.00	1	2,814	0.04%
2023/08/10	4	110.88	3	114.17	109.50	1	2,759	0.04%
2023/08/09	0	106.50	0	0.00	105.50	0	2,641	0.00%
2023/08/08	0	107.00	0	0.00	107.00	0	2,626	0.00%
2023/08/07	1.1	106.05	2	108.25	108.50	-0.9	2,622	-0.03%
2023/08/04	1	107.00	1	109.50	110.00	0	2,587	0.00%
2023/08/02	2.1	110.55	0	0.00	108.50	2.1	2,574	0.08%
2023/08/01	1	114.00	1	116.00	118.00	0	2,518	0.00%
2023/07/31	1	119.00	1	122.50	118.00	0	2,451	0.00%
2023/07/28	1	123.00	1	123.00	123.00	0	2,412	0.00%
2023/07/27	6.1	124.25	2	122.75	123.00	4.1	2,367	0.17%
2023/07/26	4	133.75	0	0.00	129.50	4	2,259	0.18%
2023/07/25	1	131.50	1	134.50	143.50	0	2,071	0.00%
2023/07/24	2	132.25	3	135.83	130.50	-1	1,876	-0.05%
2023/07/21	1	137.50	1	136.00	132.50	0	1,764	0.00%
2023/07/20	3	132.50	3	131.17	132.50	0	1,632	0.00%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	3	124.50	1	128.50	116.50	2	1,432	0.14%
2023/07/14	0	0.00	1	111.50	114.00	-1	1,321	-0.08%
2023/07/13	0	0.00	4.1	102.57	104.00	-4.1	1,262	-0.32%
2023/07/12	1.1	97.45	0	0.00	94.60	1.1	1,208	0.09%
2023/07/11	3	101.17	0	0.00	97.00	3	1,205	0.25%
2023/07/06	0	0.00	1	108.00	107.50	-1	1,176	-0.08%
2023/07/05	0	0.00	2	108.25	106.00	-2	1,166	-0.17%
2023/07/04	1	104.50	1	105.00	104.00	0	1,154	0.00%
2023/06/30	0	0.00	1	104.50	105.00	-1	1,089	-0.09%
2023/06/29	1	103.00	2	104.00	102.00	-1	1,072	-0.09%
2023/06/28	4	98.83	7	100.76	100.50	-3	1,019	-0.29%
2023/06/12	3	95.20	0	0.00	93.60	3	1,167	0.26%
2023/06/06	0	0.00	1	99.40	99.00	-1	1,396	-0.07%
2023/06/05	1	97.90	0	0.00	96.80	1	1,444	0.07%
2023/06/01	0	0.00	1	101.00	97.00	-1	1,516	-0.07%
2023/05/29	1	93.40	0	0.00	93.60	1	1,607	0.06%
2023/05/24	1	95.10	0	0.00	94.50	1	1,628	0.06%
2023/05/18	1	98.50	0	0.00	97.80	1	1,687	0.06%
2023/05/11	0	0.00	1	95.00	95.60	-1	1,707	-0.06%
2023/05/10	1	102.50	0	0.00	103.00	1	1,686	0.06%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/08	1	102.00	0	0.00	102.00	1	1,683	0.06%
2023/04/26	1	101.00	1	103.00	102.50	0	1,655	0.00%
2023/04/25	1	112.00	0	0.00	106.00	1	1,639	0.06%
2023/04/21	0	0.00	1	117.00	113.50	-1	1,603	-0.06%
2023/04/20	3	123.83	0	0.00	118.50	3	1,557	0.19%
2023/04/19	2	117.50	2	119.50	120.50	0	1,402	0.00%
2023/04/14	1	113.50	0	0.00	112.50	1	1,322	0.08%
2023/03/30	1	117.50	0	0.00	118.50	1	1,209	0.08%
2023/03/28	0	0.00	1	119.50	119.50	-1	1,178	-0.08%
2023/03/27	1	124.00	0	0.00	124.00	1	1,151	0.09%
2023/03/21	1	115.50	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0	0.00	1	112.50	116.50	-1	1,010	-0.10%
2023/03/17	0	115.00	0	0.00	115.00	0	991	0.00%
2023/03/14	0	0.00	0.1	121.50	117.50	-0.1	920	-0.01%
2023/03/13	2	127.00	1	126.50	126.00	1	885	0.11%
2023/03/10	1	136.00	3	133.50	134.00	-2	827	-0.24%
2023/03/09	1	118.50	2.1	119.74	134.50	-1.1	752	-0.15%
2023/03/08	2	116.50	1	122.00	122.50	1	674	0.15%
2023/03/03	2.2	119.25	2	119.00	117.50	0.2	519	0.04%
2023/03/02	2	117.25	0	0.00	121.00	2	465	0.43%