台通 (8011)-合庫-基隆券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股▲0.42%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.85	22.05	-1	11,409	-0.01%
2024/05/15	50	21.88	0	0.00	21.70	50	11,520	0.43%
2024/05/14	1	22.20	0	0.00	22.10	1	11,587	0.01%
2024/05/10	1	23.10	1	23.65	23.65	0	11,749	0.00%
2024/05/09	0	0.00	2	23.45	23.25	-2	11,949	-0.02%
2024/05/08	0	0.00	2	22.50	22.50	-2	11,942	-0.02%
2024/05/06	0	0.00	1	21.90	21.90	-1	12,025	-0.01%
2024/04/30	0	0.00	1	21.85	21.85	-1	12,048	-0.01%
2024/04/29	5	22.15	26	22.10	22.00	-21	12,078	-0.17%
2024/04/26	0	0.00	4	22.04	21.95	-4	12,097	-0.03%
2024/04/25	17	21.57	0	0.00	21.65	17	12,090	0.14%
2024/04/24	60	21.73	6	22.03	21.80	54	12,106	0.45%
2024/04/23	2	24.05	0	0.00	24.00	2	11,908	0.02%
2024/04/22	1	24.05	0	0.00	23.85	1	11,873	0.01%
2024/04/19	63	24.67	3	24.87	24.65	60	11,838	0.51%
2024/04/18	1	26.05	1	26.65	26.15	0	11,732	0.00%
2024/04/16	2	25.80	2	25.05	25.20	0	11,764	0.00%
2024/04/15	0	0.00	2	25.65	26.00	-2	11,791	-0.02%
2024/04/12	0	0.00	1	26.80	26.15	-1	11,923	-0.01%
2024/04/11	0	0.00	11	25.64	25.75	-11	11,938	-0.09%
2024/04/10	1	24.30	0	0.00	24.50	1	11,637	0.01%
2024/04/09	1	24.60	11	24.66	24.75	-10	11,670	-0.09%
2024/04/08	0	0.00	16	24.09	24.40	-16	11,664	-0.14%
2024/04/03	10	23.15	0	0.00	23.30	10	11,820	0.08%
2024/04/02	2	23.40	0	0.00	23.40	2	12,017	0.02%
2024/03/29	1	23.90	15	24.22	23.75	-14	11,996	-0.12%
2024/03/28	19	23.80	9	23.80	23.65	10	12,109	0.08%
2024/03/27	8	23.51	1	23.60	23.55	7	12,098	0.06%
2024/03/26	14	23.66	7	23.65	23.40	7	12,094	0.06%
2024/03/25	6	25.30	0	0.00	25.20	6	12,088	0.05%
2024/03/22	23	25.00	0	0.00	24.90	23	12,232	0.19%
2024/03/21	2	25.58	7	26.08	25.60	-5	12,191	-0.04%
2024/03/20	7	25.43	0	0.00	25.40	7	12,186	0.06%
2024/03/19	3	26.37	6	26.64	25.95	-3	12,325	-0.02%
2024/03/18	33	25.36	2.1	25.31	25.35	30.9	12,262	0.25%
2024/03/15	16	28.00	1	28.00	28.00	15	12,625	0.12%
2024/03/14	28.1	31.44	3	31.37	31.10	25.1	12,670	0.20%
2024/03/13	39	33.71	44	34.01	32.95	-5	12,421	-0.04%
2024/03/12	14	31.49	106	33.55	33.55	-92	11,124	-0.83%	大賣/
2024/03/11	2	29.25	158	30.49	30.50	-156	10,626	-1.47%	大賣/鉅額交易
2024/03/08	9	28.12	6	28.02	27.75	3	10,468	0.03%
2024/03/07	57	27.49	4	27.51	27.00	53	10,180	0.52%
2024/03/06	13	29.77	7	29.26	29.20	6	9,852	0.06%
2024/03/05	10	28.29	42	28.26	29.25	-32	8,938	-0.36%
2024/03/04	3	25.20	51	26.43	26.60	-48	8,323	-0.58%
2024/03/01	1	23.05	35	24.01	24.20	-34	8,062	-0.42%
2024/02/29	2	23.50	0	0.00	23.40	2	7,924	0.03%
2024/02/27	1	23.45	3	24.07	23.70	-2	7,886	-0.03%
2024/02/26	6	23.64	0	0.00	23.50	6	7,890	0.08%
2024/02/23	0	0.00	13	24.48	23.90	-13	7,900	-0.16%
2024/02/22	4	24.03	0	0.00	23.80	4	7,902	0.05%
2024/02/21	1	24.25	1	24.20	24.00	0	7,868	0.00%
2024/02/20	7	23.72	6	23.95	23.95	1	7,801	0.01%
2024/02/19	0	0.00	4	24.48	24.65	-4	7,654	-0.05%
2024/02/16	4	23.48	3	23.72	23.70	1	7,530	0.01%
2024/02/05	11	24.33	15	24.95	24.15	-4	7,435	-0.05%
2024/02/02	0	0.00	4	23.23	23.40	-4	7,312	-0.05%
2024/02/01	6	22.79	0	0.00	22.60	6	7,361	0.08%
2024/01/31	0	0.00	11	23.68	24.45	-11	7,109	-0.15%
2024/01/30	0	0.00	1	24.10	23.65	-1	7,002	-0.01%
2024/01/29	5	23.50	4	23.41	23.65	1	6,916	0.01%
2024/01/23	0	0.00	1	22.75	22.65	-1	6,801	-0.01%
2024/01/22	201	23.14	2	23.38	23.10	199	6,754	2.95%	大買/鉅額交易
2024/01/19	0	0.00	1	23.10	22.95	-1	6,692	-0.01%
2024/01/18	3	23.10	0	0.00	22.95	3	6,652	0.05%
2024/01/17	1	22.35	1	22.75	22.80	0	6,572	0.00%
2024/01/09	12	21.70	0	0.00	21.60	12	6,200	0.19%
2024/01/08	18	23.15	0	0.00	22.60	18	6,059	0.30%
2024/01/05	8	24.80	0	0.00	24.65	8	5,793	0.14%
2024/01/04	15	23.87	0	0.00	23.90	15	5,504	0.27%
2024/01/03	31	23.90	4	24.00	24.00	27	5,440	0.50%
2024/01/02	41	24.05	0	0.00	24.30	41	5,376	0.76%
2023/12/29	10	24.30	2	24.63	24.20	8	5,264	0.15%
2023/12/28	1	24.30	21	23.60	23.90	-20	4,999	-0.40%
2023/12/27	0	0.00	1	23.10	23.10	-1	4,838	-0.02%
2023/12/25	7	22.86	5	23.62	22.90	2	4,752	0.04%
2023/12/21	1	23.20	0	0.00	23.25	1	4,517	0.02%
2023/12/20	5	23.02	7	23.34	23.35	-2	4,422	-0.05%
2023/12/19	12	22.76	8	23.18	23.35	4	4,249	0.09%
2023/12/18	7	22.42	0	0.00	22.15	7	4,033	0.17%
2023/12/15	18	22.61	4	22.68	22.40	14	3,973	0.35%
2023/12/14	16	23.07	0	0.00	22.70	16	3,887	0.41%
2023/12/13	5	23.00	5	23.50	23.95	0	3,603	0.00%
2023/12/12	2	23.53	1	23.80	23.75	1	3,226	0.03%
2023/12/11	0	0.00	4	22.35	22.35	-4	2,403	-0.17%
2023/12/08	0	0.00	5	20.70	20.35	-5	2,314	-0.22%
2023/12/07	3	20.13	0	0.00	20.20	3	2,223	0.13%
2023/12/05	0	0.00	1	19.95	20.10	-1	2,119	-0.05%
2023/12/01	1	19.80	0	0.00	19.70	1	2,059	0.05%
2023/11/30	0	0.00	1	19.85	19.85	-1	2,039	-0.05%
2023/11/29	1	19.55	2	19.70	19.55	-1	2,034	-0.05%
2023/11/28	0	0.00	12	19.69	19.60	-12	2,036	-0.59%
2023/11/22	0	0.00	2	20.15	19.95	-2	1,929	-0.10%
2023/11/21	2	19.35	2	19.55	19.40	0	1,855	0.00%
2023/11/17	2	18.45	0	0.00	18.45	2	1,693	0.12%
2023/11/13	0	0.00	1	17.75	17.75	-1	1,502	-0.07%
2023/11/10	2	17.55	0	0.00	17.45	2	1,478	0.14%
2023/11/09	5	18.24	8	18.51	18.40	-3	1,421	-0.21%
2023/11/03	0	0.00	4	17.89	17.75	-4	1,291	-0.31%
2023/11/02	0	0.00	1	17.95	17.35	-1	1,280	-0.08%
2023/11/01	1	16.80	0	0.00	16.80	1	1,252	0.08%
2023/10/31	6	17.22	0	0.00	16.70	6	1,250	0.48%
2023/10/26	0	0.00	5	18.05	17.90	-5	1,257	-0.40%
2023/10/25	0	0.00	1	18.15	18.15	-1	1,252	-0.08%
2023/10/20	0	0.00	2	17.55	17.35	-2	1,255	-0.16%
2023/10/18	2	17.40	0	0.00	17.50	2	1,261	0.16%
2023/10/05	1	19.55	0	0.00	19.15	1	1,472	0.07%
2023/10/03	0	0.00	2	19.40	19.20	-2	1,421	-0.14%
2023/09/27	2	18.55	0	0.00	18.30	2	1,418	0.14%
2023/09/26	0	0.00	2	18.55	18.45	-2	1,420	-0.14%
2023/09/22	0	0.00	0	18.75	18.75	0	1,412	0.00%
2023/09/20	2	19.50	0	0.00	18.95	2	1,411	0.14%
2023/09/18	1	20.05	1	19.80	19.70	0	1,341	0.00%
2023/09/14	0	0.00	12	18.69	19.05	-12	1,226	-0.98%
2023/09/13	10	18.90	0	0.00	18.65	10	1,190	0.84%
2023/09/12	0	0.00	3	18.33	18.40	-3	1,156	-0.26%
2023/09/07	2	17.90	0	0.00	17.95	2	1,178	0.17%
2023/09/05	3	18.03	0	0.00	17.95	3	1,259	0.24%
2023/08/31	0	0.00	1	18.30	18.30	-1	1,443	-0.07%
2023/08/30	1	18.15	0	0.00	18.15	1	1,464	0.07%
2023/08/25	0	0.00	1	17.90	17.75	-1	1,603	-0.06%
2023/08/24	1	17.35	0	0.00	17.40	1	1,806	0.06%
2023/08/04	0	0.00	1	17.00	17.10	-1	2,872	-0.03%
2023/07/27	0	0.00	1	17.10	17.05	-1	2,865	-0.03%
2023/07/14	2	18.70	2	19.00	19.00	0	2,717	0.00%
2023/07/12	0	0.00	1	18.80	18.65	-1	2,694	-0.04%
2023/07/06	0	0.00	2	18.90	18.65	-2	2,635	-0.08%
2023/06/28	1	18.10	2	18.05	18.00	-1	2,540	-0.04%
2023/06/21	1	17.80	0	0.00	17.90	1	2,501	0.04%
2023/06/14	2	17.45	0	0.00	17.50	2	2,439	0.08%
2023/06/09	0	0.00	6	19.07	19.25	-6	2,329	-0.26%
2023/06/08	6	18.97	0	0.00	18.75	6	2,299	0.26%
2023/05/31	0	0.00	4	20.00	19.90	-4	1,945	-0.21%
2023/05/30	4	19.88	2	19.95	19.95	2	1,860	0.11%
2023/05/29	0	0.00	4	18.68	18.65	-4	1,631	-0.25%
2023/05/26	8	18.14	0	0.00	18.05	8	1,587	0.50%
2023/05/23	0	0.00	2	18.10	18.00	-2	1,384	-0.14%
2023/05/15	2	17.18	2	17.55	17.40	0	943	0.00%
2023/05/11	2	15.10	0	0.00	15.05	2	529	0.38%
2023/04/27	0	0.00	5	15.30	16.10	-5	324	-1.54%
2023/04/20	0	0.00	1	15.35	15.05	-1	248	-0.40%
2023/04/14	1	15.10	0	0.00	15.05	1	199	0.50%
2023/03/24	5	14.70	0	0.00	14.75	5	179	2.79%
2023/03/17	0	0.00	4	14.30	14.30	-4	176	-2.26%
2023/03/07	0	0.00	5	15.01	15.00	-5	274	-1.82%
2023/03/03	0	0.00	1	14.75	14.75	-1	266	-0.38%
2023/02/20	0	0.00	2	14.75	14.70	-2	271	-0.74%
2023/02/15	0	0.00	1	14.35	14.35	-1	272	-0.37%
2023/01/10	2	14.30	0	0.00	14.40	2	288	0.69%
2022/12/20	4	14.20	0	0.00	14.15	4	335	1.19%
2022/12/09	1	14.90	0	0.00	14.90	1	346	0.29%
2022/12/06	0	0.00	6	15.29	15.15	-6	349	-1.72%
2022/12/05	0	0.00	6	15.60	15.40	-6	373	-1.61%
2022/12/02	4	15.60	4	15.83	15.55	0	366	0.00%
2022/12/01	2	14.95	0	0.00	15.00	2	326	0.61%
2022/11/18	6	14.35	0	0.00	14.30	6	350	1.71%
2022/11/17	0	0.00	2	14.70	14.55	-2	352	-0.57%
2022/10/14	4	14.20	0	0.00	14.35	4	881	0.45%
2022/10/11	4	14.38	0	0.00	14.20	4	883	0.45%
2022/10/07	1	15.05	0	0.00	15.10	1	882	0.11%
2022/09/13	0	0.00	1	16.15	16.15	-1	937	-0.11%
2022/09/12	0	0.00	2	16.23	16.20	-2	938	-0.21%
2022/09/06	1	15.60	0	0.00	15.30	1	925	0.11%
2022/09/05	2	15.95	0	0.00	15.90	2	934	0.21%
2022/09/02	0	0.00	4	16.40	16.25	-4	932	-0.43%
2022/08/18	0	0.00	1	16.45	16.30	-1	1,103	-0.09%
2022/08/12	2	16.05	0	0.00	16.10	2	1,066	0.19%
2022/08/11	2	16.30	0	0.00	16.40	2	1,047	0.19%
2022/08/10	0	0.00	1	16.80	16.85	-1	1,009	-0.10%
2022/08/08	0	0.00	1	15.95	16.10	-1	760	-0.13%
2022/08/05	0	0.00	1	15.00	14.90	-1	654	-0.15%
2022/08/04	2	14.00	0	0.00	14.15	2	636	0.31%
2022/07/18	0	0.00	5	14.40	14.40	-5	648	-0.77%
2022/06/29	0	0.00	3	15.05	15.05	-3	616	-0.49%
2022/06/21	0	0.00	2	15.30	15.40	-2	709	-0.28%
2022/06/10	0	0.00	1	16.20	16.15	-1	696	-0.14%
2022/06/07	1	16.70	1	16.65	16.70	0	635	0.00%
2022/05/31	2	16.30	0	0.00	16.30	2	561	0.36%
2022/05/25	0	0.00	1	16.00	16.00	-1	577	-0.17%
2022/05/18	0	0.00	1	15.90	15.85	-1	583	-0.17%
2022/05/13	6	15.10	0	0.00	15.20	6	592	1.01%
2022/04/28	0	0.00	5	15.70	15.70	-5	709	-0.71%
2022/04/20	0	0.00	1	16.80	16.70	-1	740	-0.13%
2022/04/07	2	16.75	0	0.00	16.65	2	1,273	0.16%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/15	1	16.60	0	0.00	16.65	1	1,539	0.06%
2022/03/14	2	17.00	2	17.15	17.15	0	1,547	0.00%
2022/03/11	0	0.00	10	17.00	17.05	-10	1,563	-0.64%
2022/03/10	14	17.03	0	0.00	17.10	14	1,575	0.89%
2022/02/22	1	18.25	0	0.00	18.30	1	2,368	0.04%
2022/02/16	0	0.00	1	18.80	18.70	-1	3,086	-0.03%
2022/02/15	1	18.40	0	0.00	18.40	1	3,095	0.03%
2022/01/25	0	0.00	1	17.85	17.65	-1	3,245	-0.03%
2022/01/05	0	0.00	11	20.50	20.55	-11	3,336	-0.33%
2021/12/13	0	0.00	30	20.35	20.30	-30	3,672	-0.82%
2021/12/09	2	20.05	1	19.65	19.50	1	3,581	0.03%
2021/12/07	30	19.50	0	0.00	19.25	30	3,516	0.85%
2021/12/03	0	0.00	2	19.70	19.35	-2	3,487	-0.06%
2021/12/01	1	19.60	1	19.65	19.80	0	3,415	0.00%
2021/11/30	0	0.00	1	19.60	19.60	-1	3,383	-0.03%
2021/11/29	5	19.10	2	19.20	19.15	3	3,325	0.09%
2021/11/26	0	0.00	4	19.58	19.55	-4	3,297	-0.12%
2021/11/25	5	20.68	0	0.00	20.30	5	3,245	0.15%
2021/11/24	3	20.07	7	20.56	20.90	-4	3,202	-0.12%
2021/11/23	7	21.43	2	22.10	20.00	5	3,118	0.16%
2021/11/22	0	0.00	8	20.33	20.90	-8	2,772	-0.29%
2021/11/19	2	19.53	1	19.50	19.00	1	2,662	0.04%
2021/11/18	5	19.92	1	19.80	19.65	4	2,605	0.15%
2021/11/17	13	21.09	11	21.15	21.10	2	2,495	0.08%
2021/11/16	1	20.25	1	19.30	20.35	0	2,149	0.00%
2021/11/15	1	18.55	1	18.80	18.50	0	1,920	0.00%
2021/11/12	2	17.95	0	0.00	17.95	2	1,888	0.11%
2021/11/11	0	0.00	3	18.72	18.40	-3	1,879	-0.16%
2021/11/09	4	17.90	0	0.00	17.85	4	1,833	0.22%
2021/11/05	3	18.22	0	0.00	18.10	3	1,820	0.16%
2021/11/04	5	18.47	11	18.64	18.40	-6	1,807	-0.33%
2021/11/01	0	0.00	4	18.18	18.10	-4	1,863	-0.21%
2021/10/29	1	17.60	0	0.00	17.55	1	1,837	0.05%
2021/10/28	3	17.77	0	0.00	17.60	3	1,828	0.16%
2021/10/27	6	18.16	3	18.28	18.05	3	1,815	0.17%
2021/10/26	4	17.33	0	0.00	17.30	4	1,740	0.23%
2021/10/22	0	0.00	1	16.35	16.65	-1	1,662	-0.06%
2021/10/13	1	16.00	0	0.00	15.90	1	1,853	0.05%
2021/09/30	10	18.82	2	19.40	18.40	8	1,779	0.45%
2021/09/29	2	18.80	2	19.10	19.40	0	1,655	0.00%
2021/09/28	0	0.00	6	18.85	18.90	-6	1,268	-0.47%
2021/09/23	2	16.35	1	16.55	16.35	1	1,003	0.10%
2021/09/08	2	15.80	0	0.00	15.60	2	1,057	0.19%
2021/08/12	0	0.00	2	16.90	16.85	-2	1,294	-0.15%
2021/08/11	0	0.00	1	16.80	16.85	-1	1,311	-0.08%
2021/08/06	3	17.55	3	17.75	17.70	0	1,353	0.00%
2021/07/30	2	17.25	0	0.00	17.25	2	1,324	0.15%
2021/07/28	1	17.60	1	17.30	17.40	0	1,349	0.00%
2021/07/27	2	18.15	0	0.00	17.80	2	1,396	0.14%
2021/07/26	0	0.00	2	17.80	18.00	-2	1,431	-0.14%
2021/07/23	0	0.00	7	17.36	17.35	-7	1,383	-0.51%
2021/07/19	2	17.25	0	0.00	17.45	2	1,370	0.15%
2021/07/14	2	17.20	0	0.00	17.20	2	1,471	0.14%
2021/07/13	1	18.20	4	17.74	17.90	-3	1,497	-0.20%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/07/08	1	17.50	0	0.00	17.45	1	1,564	0.06%
2021/07/07	1	17.50	0	0.00	17.55	1	1,607	0.06%
2021/07/06	2	17.80	0	0.00	17.80	2	1,744	0.11%
2021/07/05	0	0.00	2	18.05	18.00	-2	1,780	-0.11%
2021/06/30	1	17.80	0	0.00	17.70	1	1,848	0.05%
2021/06/29	2	17.85	0	0.00	17.80	2	1,859	0.11%
2021/06/23	0	0.00	1	17.70	17.95	-1	1,910	-0.05%
2021/06/18	1	17.95	0	0.00	17.90	1	1,936	0.05%
2021/06/10	1	18.00	0	0.00	18.05	1	2,056	0.05%
2021/05/24	1	16.10	1	16.15	16.15	0	2,025	0.00%
2021/05/21	1	15.70	0	0.00	15.95	1	2,040	0.05%
2021/05/18	4	14.20	0	0.00	15.20	4	2,119	0.19%
2021/05/17	2	14.30	6	14.40	13.85	-4	2,128	-0.19%
2021/05/12	14	15.36	0	0.00	15.30	14	2,127	0.66%
2021/04/28	0	0.00	1	22.30	22.15	-1	2,133	-0.05%
2021/04/20	0	0.00	1	22.55	22.55	-1	2,756	-0.04%
2021/04/19	1	22.15	0	0.00	22.30	1	2,888	0.03%
2021/04/12	0	0.00	2	22.50	22.50	-2	3,698	-0.05%
2021/04/06	6	20.65	0	0.00	20.70	6	4,058	0.15%
2021/03/29	0	0.00	12	20.65	20.75	-12	4,177	-0.29%
2021/03/26	0	0.00	2	20.80	20.75	-2	4,279	-0.05%
2021/03/12	1	21.00	0	0.00	20.95	1	5,598	0.02%
2021/03/04	0	0.00	7	22.15	21.95	-7	6,432	-0.11%
2021/02/24	1	22.90	0	0.00	22.40	1	6,681	0.01%
2021/02/18	1	22.00	1	22.15	22.20	0	6,891	0.00%
2021/02/17	15	21.11	0	0.00	21.20	15	7,045	0.21%
2021/02/04	0	0.00	40	20.80	20.80	-40	7,188	-0.56%
2021/01/27	0	0.00	1	21.05	21.15	-1	7,049	-0.01%
2021/01/26	10	20.90	10	20.50	20.50	0	7,004	0.00%
2021/01/25	1	20.60	0	0.00	21.05	1	6,974	0.01%
2021/01/21	12	20.95	0	0.00	20.45	12	6,910	0.17%
2021/01/20	10	22.45	1	21.80	20.40	9	6,827	0.13%
2021/01/19	6	22.77	16	23.70	22.55	-10	6,622	-0.15%
2021/01/18	0	0.00	20	25.05	25.05	-20	6,415	-0.31%
2021/01/15	0	0.00	3.1	25.79	25.80	-3.1	6,354	-0.05%
2021/01/14	1	26.95	0	0.00	26.60	1	6,273	0.02%
2021/01/13	0	0.00	0.3	25.95	25.45	-0.3	6,071	0.00%
2021/01/12	2	26.40	2	25.95	26.20	0	6,002	0.00%
2021/01/11	6	25.13	1	25.65	26.20	5	5,829	0.09%
2021/01/08	4	25.84	0	0.00	25.50	4	5,736	0.07%
2021/01/07	7	26.79	0	0.00	26.60	7	5,635	0.12%
2021/01/06	20	26.79	32.1	26.77	26.75	-12.1	5,537	-0.22%
2021/01/05	4	28.49	4	28.68	28.20	0	5,328	0.00%
2021/01/04	15	24.91	2	26.05	27.00	13	4,799	0.27%
2020/12/31	30	23.90	2	23.55	24.55	28	4,407	0.64%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/28	30	23.25	20	23.33	23.15	10	4,176	0.24%
2020/12/25	1	22.85	1	23.50	23.20	0	4,128	0.00%
2020/12/24	10	23.03	2	23.03	23.00	8	4,072	0.20%
2020/12/23	2	23.10	0	0.00	23.15	2	4,028	0.05%
2020/12/22	0	0.00	40	23.76	22.80	-40	3,982	-1.00%
2020/12/21	5.5	24.07	3	23.97	23.95	2.5	3,881	0.06%
2020/12/18	8	24.33	3	24.12	24.25	5	3,795	0.13%
2020/12/17	14	23.62	3	23.90	23.80	11	3,543	0.31%
2020/12/14	1	23.25	1	22.65	22.65	0	3,047	0.00%
2020/12/11	6	21.83	0	0.00	22.00	6	2,863	0.21%
2020/12/10	25	22.05	8	22.25	21.95	17	2,791	0.61%
2020/12/09	0	0.00	4	22.40	22.45	-4	2,641	-0.15%
2020/12/07	1	20.75	0	0.00	21.40	1	2,386	0.04%
2020/12/04	1	20.60	0	0.00	20.75	1	2,269	0.04%
2020/12/03	2	19.65	0	0.00	19.60	2	2,102	0.10%
2020/12/02	8	20.33	0	0.00	19.90	8	2,081	0.38%
2020/12/01	0	0.00	1	20.05	20.50	-1	1,915	-0.05%
2020/11/30	0	0.00	0.1	19.30	19.35	-0.1	1,680	-0.01%
2020/11/26	1	18.65	1	18.65	18.80	0	1,532	0.00%
2020/11/23	4	18.55	1	18.35	18.35	3	1,303	0.23%
2020/11/19	0	0.00	1	18.15	18.00	-1	1,178	-0.08%
2020/11/13	1	17.00	0	0.00	17.30	1	726	0.14%
2020/10/28	1	15.90	0	0.00	15.90	1	635	0.16%
2020/10/12	0	0.00	1	16.15	16.10	-1	764	-0.13%
2020/09/28	1	15.85	0	0.00	16.15	1	1,015	0.10%
2020/09/25	0	0.00	1	16.00	15.90	-1	1,184	-0.08%
2020/09/24	0	0.00	1	16.35	16.45	-1	1,233	-0.08%
2020/09/22	1	17.35	0	0.00	17.20	1	1,383	0.07%
2020/09/11	0	0.00	1	17.40	17.40	-1	1,757	-0.06%
2020/09/10	0	0.00	1	17.85	17.65	-1	1,785	-0.06%
2020/09/08	0	0.00	2	18.15	18.10	-2	1,792	-0.11%
2020/09/07	3	18.75	0	0.00	17.80	3	1,780	0.17%
2020/08/17	0	0.00	1	17.70	17.65	-1	2,350	-0.04%
2020/08/07	0	0.00	1	17.90	17.80	-1	3,215	-0.03%
2020/07/27	0	0.00	2	17.50	17.15	-2	3,665	-0.05%
2020/07/15	1	18.00	0	0.00	18.20	1	3,735	0.03%
2020/07/13	0	0.00	1	19.00	18.85	-1	3,692	-0.03%
2020/07/09	4	19.98	2	19.95	19.80	2	3,635	0.06%
2020/07/06	0	0.00	2	20.60	20.75	-2	3,495	-0.06%
2020/07/03	4	19.68	0	0.00	19.65	4	3,332	0.12%
2020/07/01	0	0.00	1	20.15	19.20	-1	3,230	-0.03%
2020/06/29	1	18.45	0	0.00	18.40	1	2,947	0.03%
2020/06/22	0	0.00	1	19.00	18.75	-1	2,874	-0.03%
2020/06/18	1	17.75	0	0.00	17.75	1	2,734	0.04%
2020/06/12	1	16.50	0	0.00	16.85	1	2,703	0.04%
2020/06/11	0	0.00	55	17.01	16.80	-55	2,698	-2.04%
2020/06/04	0	0.00	60	17.69	17.80	-60	2,528	-2.37%
2020/06/02	0	0.00	10	16.80	16.75	-10	2,414	-0.41%
2020/05/27	10	17.30	0	0.00	17.10	10	2,338	0.43%
2020/05/22	7	17.04	3	16.72	16.65	4	2,221	0.18%
2020/05/21	20	18.30	0	0.00	18.40	20	2,064	0.97%
2020/05/20	41	19.10	0	0.00	18.90	41	2,000	2.05%
2020/05/19	60	20.08	10	20.00	20.00	50	1,898	2.63%
2020/05/18	4	20.53	0	0.00	20.80	4	1,744	0.23%
2020/05/15	0	0.00	7	19.50	19.25	-7	1,489	-0.47%
2020/05/14	0	0.00	3	19.75	18.55	-3	1,337	-0.22%
2020/05/05	1	18.75	0	0.00	17.60	1	910	0.11%
2020/05/04	1	17.70	5	17.85	17.90	-4	798	-0.50%
2020/04/30	5	15.70	5	15.55	16.40	0	694	0.00%
2020/04/29	5	15.00	0	0.00	14.95	5	615	0.81%
2020/04/09	0	0.00	1	12.20	12.05	-1	534	-0.19%
2020/04/08	1	11.65	0	0.00	12.35	1	570	0.18%
2020/03/11	0	0.00	1	15.15	14.20	-1	960	-0.10%
2020/03/02	0	0.00	20	14.20	14.80	-20	945	-2.11%
2020/01/08	5	16.70	0	0.00	16.60	5	980	0.51%
2019/12/30	5	18.10	0	0.00	18.25	5	859	0.58%
2019/12/27	11	18.23	0	0.00	18.50	11	808	1.36%
2019/09/19	0	0.00	4	15.60	15.45	-4	302	-1.32%
2019/08/06	0	16.70	0	0.00	15.15	0	352	0.00%
2019/06/14	1	16.50	1	16.55	16.60	0	786	0.00%
2019/05/27	0	0.00	5	15.77	15.85	-5	973	-0.51%
2019/05/24	0	0.00	1	15.80	15.70	-1	981	-0.10%
2019/04/23	0	0.00	6	19.00	18.90	-6	1,314	-0.46%
2019/04/19	0	0.00	5	18.85	18.80	-5	1,305	-0.38%
2019/04/16	5	19.30	2	20.20	19.90	3	1,263	0.24%
2019/04/15	5	19.40	0	0.00	19.35	5	1,174	0.43%
2019/03/29	0	0.00	3	18.95	18.70	-3	1,086	-0.28%
2019/03/21	0	0.00	1	19.20	19.15	-1	1,136	-0.09%
2019/03/18	5	19.10	0	0.00	19.10	5	1,316	0.38%
2019/03/15	0	0.00	2	18.45	18.40	-2	1,292	-0.15%
2019/03/07	2	19.75	0	0.00	18.95	2	1,519	0.13%
2019/03/06	0	0.00	2	19.43	19.70	-2	1,483	-0.13%
2019/02/22	1	18.75	0	0.00	18.65	1	1,481	0.07%
2019/02/21	0	0.00	1	19.30	19.05	-1	1,477	-0.07%
2019/02/20	0	0.00	3	19.00	19.00	-3	1,440	-0.21%
2019/02/14	1	18.60	0	0.00	18.60	1	1,451	0.07%
2019/02/13	2	18.73	0	0.00	18.50	2	1,448	0.14%
2019/02/12	1	19.15	0	0.00	18.90	1	1,434	0.07%
2019/02/11	2	19.15	0	0.00	18.85	2	1,446	0.14%
2019/01/29	2	19.10	2	19.10	19.25	0	1,394	0.00%
2019/01/28	0	0.00	2	17.90	18.25	-2	1,209	-0.17%
2019/01/25	2	17.68	0	0.00	17.50	2	1,177	0.17%
2019/01/09	0	0.00	10	18.50	18.25	-10	1,133	-0.88%
2019/01/07	0	0.00	1	18.45	18.45	-1	1,113	-0.09%
2018/12/13	1	18.80	0	0.00	18.80	1	985	0.10%
2018/12/11	0	0.00	2	18.90	18.95	-2	858	-0.23%
2018/12/07	0	0.00	2	17.85	18.15	-2	756	-0.26%
2018/12/05	13	18.49	0	0.00	18.30	13	670	1.94%
2018/12/04	0	0.00	1	17.75	18.05	-1	570	-0.18%
2018/11/15	0	0.00	1	16.30	16.20	-1	404	-0.25%
2018/09/28	1	18.25	0	0.00	18.95	1	540	0.19%
2018/09/27	0	0.00	1	17.35	18.10	-1	488	-0.20%
2018/09/26	0	0.00	5	17.30	17.30	-5	487	-1.03%
2018/09/21	0	0.00	4	17.70	17.65	-4	529	-0.76%
2018/07/18	0	0.00	3	20.45	20.05	-3	1,039	-0.29%
2018/07/05	0	0.00	1	19.25	18.90	-1	936	-0.11%
2018/07/03	3	20.20	0	0.00	19.65	3	937	0.32%
2018/07/02	3	20.47	2	20.28	20.00	1	934	0.11%
2018/06/29	1	21.15	1	21.15	21.15	0	932	0.00%
2018/06/11	0	0.00	5	21.15	21.20	-5	912	-0.55%
2018/06/08	5	22.65	3	21.90	21.55	2	886	0.23%
2018/06/07	0	0.00	12	21.83	22.00	-12	731	-1.64%
2018/06/06	10	20.90	0	0.00	20.95	10	698	1.43%
2018/06/05	13	21.33	0	0.00	21.35	13	662	1.96%
2018/06/04	0	0.00	2	20.30	20.45	-2	521	-0.38%
2018/05/25	0	0.00	4	18.10	18.35	-4	411	-0.97%
2018/05/14	0	0.00	1	19.00	19.05	-1	445	-0.22%
2018/04/26	1	17.80	1	18.00	17.75	0	444	0.00%
2018/04/25	0	0.00	2	18.00	18.10	-2	455	-0.44%
2018/04/20	0	0.00	6	18.63	18.55	-6	504	-1.19%
2018/04/10	0	19.25	0	0.00	19.30	0	744	0.00%
2018/04/02	2	20.05	0	0.00	19.55	2	732	0.27%
2018/03/31	10	20.33	4	20.54	20.60	6	702	0.85%
2018/03/28	10	19.00	10	18.90	18.85	0	600	0.00%
2018/03/21	0	0.00	5	18.60	18.40	-5	590	-0.85%
2018/03/01	0	0.00	1	18.85	18.85	-1	646	-0.15%
2018/02/22	0	0.00	1	18.80	18.60	-1	679	-0.15%
2018/02/08	1	18.30	0	0.00	18.20	1	678	0.15%
2018/02/06	8	18.59	0	0.00	18.30	8	679	1.18%
2018/01/30	0	0.00	1	20.40	20.40	-1	662	-0.15%
2018/01/11	2	20.50	0	0.00	20.50	2	651	0.31%
2018/01/04	0	0.00	1	21.55	21.55	-1	529	-0.19%