• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00228.0527.75-25,916-0.03%
2024/11/20126.9000.0026.9515,8330.02%
2024/11/1400.002028.8028.05-205,940-0.34%
2024/11/13730.00530.0030.0025,8810.03%
2024/11/1200.00429.3029.25-45,706-0.07%
2024/11/1100.00129.2028.90-15,635-0.02%
2024/11/08128.501028.4028.50-95,607-0.16%
2024/11/07128.45128.6528.4505,5180.00%
2024/11/06127.8500.0027.6515,4370.02%
2024/11/051928.6200.0027.90195,4220.35%
2024/11/041229.07328.1828.5595,4090.17%
2024/11/01127.3000.0027.3015,1930.02%
2024/10/30227.70527.8427.65-35,183-0.06%
2024/10/28927.14726.9127.0025,3210.04%
2024/10/2500.00227.6827.65-25,333-0.04%
2024/10/24127.20127.5027.2005,3440.00%
2024/10/2300.00127.2527.25-15,286-0.02%
2024/10/21326.8000.0027.0535,4590.05%
2024/10/18127.0500.0026.7015,8460.02%
2024/10/1700.00127.2027.25-16,247-0.02%
2024/10/15227.6500.0027.6027,4840.03%
2024/10/14128.4500.0028.0017,6940.01%
2024/10/1100.00327.4527.65-37,550-0.04%
2024/10/09527.4500.0026.6557,8200.06%
2024/10/08127.05127.4027.3007,8970.00%
2024/10/0700.00127.8027.90-17,866-0.01%
2024/10/0100.00525.8026.05-57,931-0.06%
2024/09/30226.00225.7025.7007,9490.00%
2024/09/2400.00227.0826.85-28,006-0.02%
2024/09/20427.36127.3527.3538,1270.04%
2024/09/19428.101128.2428.05-78,133-0.09%
2024/09/18626.9600.0026.8068,1440.07%
2024/09/16127.4000.0027.8018,6140.01%
2024/09/13127.851027.9027.80-98,747-0.10%
2024/09/1200.00527.7728.15-58,789-0.06%
2024/09/11126.0500.0026.0018,7610.01%
2024/09/10227.6500.0027.0528,7350.02%
2024/09/06128.60328.4328.55-28,601-0.02%
2024/09/05228.651029.0028.55-88,514-0.09%
2024/09/04126.85127.7527.7008,3750.00%
2024/09/03128.65128.5028.6508,2920.00%
2024/09/021029.00428.8828.6068,1810.07%
2024/08/30127.40127.7027.3507,9990.00%
2024/08/29327.8000.0027.7537,9770.04%
2024/08/281128.42128.4528.35107,8550.13%
2024/08/27125.7500.0026.0017,6380.01%
2024/08/26126.60226.2526.30-17,668-0.01%
2024/08/23226.0500.0026.4027,7830.03%
2024/08/2000.001727.4927.35-177,822-0.22%
2024/08/19626.7500.0027.3067,7910.08%
2024/08/16426.06126.2025.7537,7120.04%
2024/08/15626.52226.4025.6047,6570.05%
2024/08/1200.002424.4824.10-247,416-0.32%
2024/08/08126.0500.0025.5517,3580.01%
2024/08/07226.1500.0026.0527,4080.03%
2024/08/06124.1000.0024.3517,4310.01%
2024/08/05327.0200.0025.9037,4600.04%
2024/08/02729.0400.0028.7577,4450.09%
2024/08/01430.20129.9530.2037,3580.04%
2024/07/3100.00228.1527.75-27,118-0.03%
2024/07/3000.00726.8428.00-77,110-0.10%
2024/07/29227.00327.1227.00-17,078-0.01%
2024/07/2300.00228.2027.45-27,052-0.03%
2024/07/2200.00427.1927.20-47,047-0.06%
2024/07/191629.73430.5129.00126,9800.17%
2024/07/18330.73930.5630.75-66,836-0.09%
2024/07/17629.32830.0630.45-26,476-0.03%
2024/07/161428.80829.1429.9066,0430.10%
2024/07/152127.83327.5028.00185,3850.33%
2024/07/12227.054.127.4527.10-2.15,210-0.04%
2024/07/11127.05327.8227.00-25,125-0.04%
2024/07/10426.01826.0925.90-44,850-0.08%
2024/07/09425.2800.0024.9044,8610.08%
2024/07/08225.50125.7025.6015,0690.02%
2024/07/05125.70925.7925.95-85,324-0.15%
2024/07/04725.0900.0024.9075,2770.13%
2024/07/0300.001025.5725.05-105,413-0.18%
2024/07/02224.60124.7524.7515,4860.02%
2024/07/01325.0700.0024.8035,4680.05%
2024/06/28325.35225.3325.2515,4900.02%
2024/06/2700.001125.9725.30-115,486-0.20%
2024/06/261625.40325.2725.10135,4650.24%
2024/06/25125.5500.0025.8015,4570.02%
2024/06/2400.00326.1526.05-35,475-0.05%
2024/06/2110.125.8600.0026.3510.15,5200.18%
2024/06/2000.00625.0525.25-65,086-0.12%
2024/06/19724.76324.7024.3045,0230.08%
2024/06/18323.42224.2024.0514,9790.02%
2024/06/14223.601023.7123.65-85,591-0.14%
2024/06/13222.58223.2023.0006,0140.00%
2024/06/12122.5500.0022.5016,0720.02%
2024/06/0700.00722.1322.10-77,692-0.09%
2024/06/06221.65221.7521.6508,2320.00%
2024/05/311223.3900.0022.95129,9220.12%
2024/05/30323.6500.0023.40310,5160.03%
2024/05/2900.00323.9523.75-310,743-0.03%
2024/05/28122.9000.0022.90110,7660.01%
2024/05/24323.05123.1523.05210,8510.02%
2024/05/23121.9000.0021.90110,8910.01%
2024/05/22522.4500.0022.45511,0090.05%
2024/05/2100.00422.0022.05-411,034-0.04%
2024/05/1600.00121.8522.05-111,409-0.01%
2024/05/155021.8800.0021.705011,5200.43%
2024/05/14122.2000.0022.10111,5870.01%
2024/05/10123.10123.6523.65011,7490.00%
2024/05/0900.00223.4523.25-211,949-0.02%
2024/05/0800.00222.5022.50-211,942-0.02%
2024/05/0600.00121.9021.90-112,025-0.01%
2024/04/3000.00121.8521.85-112,048-0.01%
2024/04/29522.152622.1022.00-2112,078-0.17%
2024/04/2600.00422.0421.95-412,097-0.03%
2024/04/251721.5700.0021.651712,0900.14%
2024/04/246021.73622.0321.805412,1060.45%
2024/04/23224.0500.0024.00211,9080.02%
2024/04/22124.0500.0023.85111,8730.01%
2024/04/196324.67324.8724.656011,8380.51%
2024/04/18126.05126.6526.15011,7320.00%
2024/04/16225.80225.0525.20011,7640.00%
2024/04/1500.00225.6526.00-211,791-0.02%
2024/04/1200.00126.8026.15-111,923-0.01%
2024/04/1100.001125.6425.75-1111,938-0.09%
2024/04/10124.3000.0024.50111,6370.01%
2024/04/09124.601124.6624.75-1011,670-0.09%
2024/04/0800.001624.0924.40-1611,664-0.14%
2024/04/031023.1500.0023.301011,8200.08%
2024/04/02223.4000.0023.40212,0170.02%
2024/03/29123.901524.2223.75-1411,996-0.12%
2024/03/281923.80923.8023.651012,1090.08%
2024/03/27823.51123.6023.55712,0980.06%
2024/03/261423.66723.6523.40712,0940.06%
2024/03/25625.3000.0025.20612,0880.05%
2024/03/222325.0000.0024.902312,2320.19%
2024/03/21225.58726.0825.60-512,191-0.04%
2024/03/20725.4300.0025.40712,1860.06%
2024/03/19326.37626.6425.95-312,325-0.02%
2024/03/183325.362.125.3125.3530.912,2620.25%
2024/03/151628.00128.0028.001512,6250.12%
2024/03/1428.131.44331.3731.1025.112,6700.20%
2024/03/133933.714434.0132.95-512,421-0.04%
2024/03/121431.4910633.5533.55-9211,124-0.83% 大賣/
2024/03/11229.2515830.4930.50-15610,626-1.47% 大賣/鉅額交易
2024/03/08928.12628.0227.75310,4680.03%
2024/03/075727.49427.5127.005310,1800.52%
2024/03/061329.77729.2629.2069,8520.06%
2024/03/051028.294228.2629.25-328,938-0.36%
2024/03/04325.205126.4326.60-488,323-0.58%
2024/03/01123.053524.0124.20-348,062-0.42%
2024/02/29223.5000.0023.4027,9240.03%
2024/02/27123.45324.0723.70-27,886-0.03%
2024/02/26623.6400.0023.5067,8900.08%
2024/02/2300.001324.4823.90-137,900-0.16%
2024/02/22424.0300.0023.8047,9020.05%
2024/02/21124.25124.2024.0007,8680.00%
2024/02/20723.72623.9523.9517,8010.01%
2024/02/1900.00424.4824.65-47,654-0.05%
2024/02/16423.48323.7223.7017,5300.01%
2024/02/051124.331524.9524.15-47,435-0.05%
2024/02/0200.00423.2323.40-47,312-0.05%
2024/02/01622.7900.0022.6067,3610.08%
2024/01/3100.001123.6824.45-117,109-0.15%
2024/01/3000.00124.1023.65-17,002-0.01%
2024/01/29523.50423.4123.6516,9160.01%
2024/01/2300.00122.7522.65-16,801-0.01%
2024/01/2220123.14223.3823.101996,7542.95% 大買/鉅額交易
2024/01/1900.00123.1022.95-16,692-0.01%
2024/01/18323.1000.0022.9536,6520.05%
2024/01/17122.35122.7522.8006,5720.00%
2024/01/091221.7000.0021.60126,2000.19%
2024/01/081823.1500.0022.60186,0590.30%
2024/01/05824.8000.0024.6585,7930.14%
2024/01/041523.8700.0023.90155,5040.27%
2024/01/033123.90424.0024.00275,4400.50%
2024/01/024124.0500.0024.30415,3760.76%
2023/12/291024.30224.6324.2085,2640.15%
2023/12/28124.302123.6023.90-204,999-0.40%
2023/12/2700.00123.1023.10-14,838-0.02%
2023/12/25722.86523.6222.9024,7520.04%
2023/12/21123.2000.0023.2514,5170.02%
2023/12/20523.02723.3423.35-24,422-0.05%
2023/12/191222.76823.1823.3544,2490.09%
2023/12/18722.4200.0022.1574,0330.17%
2023/12/151822.61422.6822.40143,9730.35%
2023/12/141623.0700.0022.70163,8870.41%
2023/12/13523.00523.5023.9503,6030.00%
2023/12/12223.53123.8023.7513,2260.03%
2023/12/1100.00422.3522.35-42,403-0.17%
2023/12/0800.00520.7020.35-52,314-0.22%
2023/12/07320.1300.0020.2032,2230.13%
2023/12/0500.00119.9520.10-12,119-0.05%
2023/12/01119.8000.0019.7012,0590.05%
2023/11/3000.00119.8519.85-12,039-0.05%
2023/11/29119.55219.7019.55-12,034-0.05%
2023/11/2800.001219.6919.60-122,036-0.59%
2023/11/2200.00220.1519.95-21,929-0.10%
2023/11/21219.35219.5519.4001,8550.00%
2023/11/17218.4500.0018.4521,6930.12%
2023/11/1300.00117.7517.75-11,502-0.07%
2023/11/10217.5500.0017.4521,4780.14%
2023/11/09518.24818.5118.40-31,421-0.21%
2023/11/0300.00417.8917.75-41,291-0.31%
2023/11/0200.00117.9517.35-11,280-0.08%
2023/11/01116.8000.0016.8011,2520.08%
2023/10/31617.2200.0016.7061,2500.48%
2023/10/2600.00518.0517.90-51,257-0.40%
2023/10/2500.00118.1518.15-11,252-0.08%
2023/10/2000.00217.5517.35-21,255-0.16%
2023/10/18217.4000.0017.5021,2610.16%
2023/10/05119.5500.0019.1511,4720.07%
2023/10/0300.00219.4019.20-21,421-0.14%
2023/09/27218.5500.0018.3021,4180.14%
2023/09/2600.00218.5518.45-21,420-0.14%
2023/09/2200.00018.7518.7501,4120.00%
2023/09/20219.5000.0018.9521,4110.14%
2023/09/18120.05119.8019.7001,3410.00%
2023/09/1400.001218.6919.05-121,226-0.98%
2023/09/131018.9000.0018.65101,1900.84%
2023/09/1200.00318.3318.40-31,156-0.26%
2023/09/07217.9000.0017.9521,1780.17%
2023/09/05318.0300.0017.9531,2590.24%
2023/08/3100.00118.3018.30-11,443-0.07%
2023/08/30118.1500.0018.1511,4640.07%
2023/08/2500.00117.9017.75-11,603-0.06%
2023/08/24117.3500.0017.4011,8060.06%
2023/08/0400.00117.0017.10-12,872-0.03%
2023/07/2700.00117.1017.05-12,865-0.03%
2023/07/14218.70219.0019.0002,7170.00%
2023/07/1200.00118.8018.65-12,694-0.04%
2023/07/0600.00218.9018.65-22,635-0.08%
2023/06/28118.10218.0518.00-12,540-0.04%
2023/06/21117.8000.0017.9012,5010.04%
2023/06/14217.4500.0017.5022,4390.08%
2023/06/0900.00619.0719.25-62,329-0.26%
2023/06/08618.9700.0018.7562,2990.26%
2023/05/3100.00420.0019.90-41,945-0.21%
2023/05/30419.88219.9519.9521,8600.11%
2023/05/2900.00418.6818.65-41,631-0.25%
2023/05/26818.1400.0018.0581,5870.50%
2023/05/2300.00218.1018.00-21,384-0.14%
2023/05/15217.18217.5517.4009430.00%
2023/05/11215.1000.0015.0525290.38%
2023/04/2700.00515.3016.10-5324-1.54%
2023/04/2000.00115.3515.05-1248-0.40%
2023/04/14115.1000.0015.0511990.50%
2023/03/24514.7000.0014.7551792.79%
2023/03/1700.00414.3014.30-4176-2.26%
2023/03/0700.00515.0115.00-5274-1.82%
2023/03/0300.00114.7514.75-1266-0.38%
2023/02/2000.00214.7514.70-2271-0.74%
2023/02/1500.00114.3514.35-1272-0.37%
2023/01/10214.3000.0014.4022880.69%
2022/12/20414.2000.0014.1543351.19%
2022/12/09114.9000.0014.9013460.29%
2022/12/0600.00615.2915.15-6349-1.72%
2022/12/0500.00615.6015.40-6373-1.61%
2022/12/02415.60415.8315.5503660.00%
2022/12/01214.9500.0015.0023260.61%
2022/11/18614.3500.0014.3063501.71%
2022/11/1700.00214.7014.55-2352-0.57%
2022/10/14414.2000.0014.3548810.45%
2022/10/11414.3800.0014.2048830.45%
2022/10/07115.0500.0015.1018820.11%
2022/09/1300.00116.1516.15-1937-0.11%
2022/09/1200.00216.2316.20-2938-0.21%
2022/09/06115.6000.0015.3019250.11%
2022/09/05215.9500.0015.9029340.21%
2022/09/0200.00416.4016.25-4932-0.43%
2022/08/1800.00116.4516.30-11,103-0.09%
2022/08/12216.0500.0016.1021,0660.19%
2022/08/11216.3000.0016.4021,0470.19%
2022/08/1000.00116.8016.85-11,009-0.10%
2022/08/0800.00115.9516.10-1760-0.13%
2022/08/0500.00115.0014.90-1654-0.15%
2022/08/04214.0000.0014.1526360.31%
2022/07/1800.00514.4014.40-5648-0.77%
2022/06/2900.00315.0515.05-3616-0.49%
2022/06/2100.00215.3015.40-2709-0.28%
2022/06/1000.00116.2016.15-1696-0.14%
2022/06/07116.70116.6516.7006350.00%
2022/05/31216.3000.0016.3025610.36%
2022/05/2500.00116.0016.00-1577-0.17%
2022/05/1800.00115.9015.85-1583-0.17%
2022/05/13615.1000.0015.2065921.01%
2022/04/2800.00515.7015.70-5709-0.71%
2022/04/2000.00116.8016.70-1740-0.13%
2022/04/07216.7500.0016.6521,2730.16%
2022/03/2300.00117.6517.65-11,344-0.07%
2022/03/1800.00117.4017.30-11,412-0.07%
2022/03/15116.6000.0016.6511,5390.06%
2022/03/14217.00217.1517.1501,5470.00%
2022/03/1100.001017.0017.05-101,563-0.64%
2022/03/101417.0300.0017.10141,5750.89%
2022/02/22118.2500.0018.3012,3680.04%
2022/02/1600.00118.8018.70-13,086-0.03%
2022/02/15118.4000.0018.4013,0950.03%
2022/01/2500.00117.8517.65-13,245-0.03%
2022/01/0500.001120.5020.55-113,336-0.33%
2021/12/1300.003020.3520.30-303,672-0.82%
2021/12/09220.05119.6519.5013,5810.03%
2021/12/073019.5000.0019.25303,5160.85%
2021/12/0300.00219.7019.35-23,487-0.06%
2021/12/01119.60119.6519.8003,4150.00%
2021/11/3000.00119.6019.60-13,383-0.03%
2021/11/29519.10219.2019.1533,3250.09%
2021/11/2600.00419.5819.55-43,297-0.12%
2021/11/25520.6800.0020.3053,2450.15%
2021/11/24320.07720.5620.90-43,202-0.12%
2021/11/23721.43222.1020.0053,1180.16%
2021/11/2200.00820.3320.90-82,772-0.29%
2021/11/19219.53119.5019.0012,6620.04%
2021/11/18519.92119.8019.6542,6050.15%
2021/11/171321.091121.1521.1022,4950.08%
2021/11/16120.25119.3020.3502,1490.00%
2021/11/15118.55118.8018.5001,9200.00%
2021/11/12217.9500.0017.9521,8880.11%
2021/11/1100.00318.7218.40-31,879-0.16%
2021/11/09417.9000.0017.8541,8330.22%
2021/11/05318.2200.0018.1031,8200.16%
2021/11/04518.471118.6418.40-61,807-0.33%
2021/11/0100.00418.1818.10-41,863-0.21%
2021/10/29117.6000.0017.5511,8370.05%
2021/10/28317.7700.0017.6031,8280.16%
2021/10/27618.16318.2818.0531,8150.17%
2021/10/26417.3300.0017.3041,7400.23%
2021/10/2200.00116.3516.65-11,662-0.06%
2021/10/13116.0000.0015.9011,8530.05%
2021/09/301018.82219.4018.4081,7790.45%
2021/09/29218.80219.1019.4001,6550.00%
2021/09/2800.00618.8518.90-61,268-0.47%
2021/09/23216.35116.5516.3511,0030.10%
2021/09/08215.8000.0015.6021,0570.19%
2021/08/1200.00216.9016.85-21,294-0.15%
2021/08/1100.00116.8016.85-11,311-0.08%
2021/08/06317.55317.7517.7001,3530.00%
2021/07/30217.2500.0017.2521,3240.15%
2021/07/28117.60117.3017.4001,3490.00%
2021/07/27218.1500.0017.8021,3960.14%
2021/07/2600.00217.8018.00-21,431-0.14%
2021/07/2300.00717.3617.35-71,383-0.51%
2021/07/19217.2500.0017.4521,3700.15%
2021/07/14217.2000.0017.2021,4710.14%
2021/07/13118.20417.7417.90-31,497-0.20%
2021/07/12117.0500.0017.0511,5160.07%
2021/07/08117.5000.0017.4511,5640.06%
2021/07/07117.5000.0017.5511,6070.06%
2021/07/06217.8000.0017.8021,7440.11%
2021/07/0500.00218.0518.00-21,780-0.11%
2021/06/30117.8000.0017.7011,8480.05%
2021/06/29217.8500.0017.8021,8590.11%
2021/06/2300.00117.7017.95-11,910-0.05%
2021/06/18117.9500.0017.9011,9360.05%
2021/06/10118.0000.0018.0512,0560.05%
2021/05/24116.10116.1516.1502,0250.00%
2021/05/21115.7000.0015.9512,0400.05%
2021/05/18414.2000.0015.2042,1190.19%
2021/05/17214.30614.4013.85-42,128-0.19%
2021/05/121415.3600.0015.30142,1270.66%
2021/04/2800.00122.3022.15-12,133-0.05%
2021/04/2000.00122.5522.55-12,756-0.04%
2021/04/19122.1500.0022.3012,8880.03%
2021/04/1200.00222.5022.50-23,698-0.05%
2021/04/06620.6500.0020.7064,0580.15%
2021/03/2900.001220.6520.75-124,177-0.29%
2021/03/2600.00220.8020.75-24,279-0.05%
2021/03/12121.0000.0020.9515,5980.02%
2021/03/0400.00722.1521.95-76,432-0.11%
2021/02/24122.9000.0022.4016,6810.01%
2021/02/18122.00122.1522.2006,8910.00%
2021/02/171521.1100.0021.20157,0450.21%
2021/02/0400.004020.8020.80-407,188-0.56%
2021/01/2700.00121.0521.15-17,049-0.01%
2021/01/261020.901020.5020.5007,0040.00%
2021/01/25120.6000.0021.0516,9740.01%
2021/01/211220.9500.0020.45126,9100.17%
2021/01/201022.45121.8020.4096,8270.13%
2021/01/19622.771623.7022.55-106,622-0.15%
2021/01/1800.002025.0525.05-206,415-0.31%
2021/01/1500.003.125.7925.80-3.16,354-0.05%
2021/01/14126.9500.0026.6016,2730.02%
2021/01/1300.000.325.9525.45-0.36,0710.00%
2021/01/12226.40225.9526.2006,0020.00%
2021/01/11625.13125.6526.2055,8290.09%
2021/01/08425.8400.0025.5045,7360.07%
2021/01/07726.7900.0026.6075,6350.12%
2021/01/062026.7932.126.7726.75-12.15,537-0.22%
2021/01/05428.49428.6828.2005,3280.00%
2021/01/041524.91226.0527.00134,7990.27%
2020/12/313023.90223.5524.55284,4070.64%
2020/12/2900.00123.1023.10-14,210-0.02%
2020/12/283023.252023.3323.15104,1760.24%
2020/12/25122.85123.5023.2004,1280.00%
2020/12/241023.03223.0323.0084,0720.20%
2020/12/23223.1000.0023.1524,0280.05%
2020/12/2200.004023.7622.80-403,982-1.00%
2020/12/215.524.07323.9723.952.53,8810.06%
2020/12/18824.33324.1224.2553,7950.13%
2020/12/171423.62323.9023.80113,5430.31%
2020/12/14123.25122.6522.6503,0470.00%
2020/12/11621.8300.0022.0062,8630.21%
2020/12/102522.05822.2521.95172,7910.61%
2020/12/0900.00422.4022.45-42,641-0.15%
2020/12/07120.7500.0021.4012,3860.04%
2020/12/04120.6000.0020.7512,2690.04%
2020/12/03219.6500.0019.6022,1020.10%
2020/12/02820.3300.0019.9082,0810.38%
2020/12/0100.00120.0520.50-11,915-0.05%
2020/11/3000.000.119.3019.35-0.11,680-0.01%
2020/11/26118.65118.6518.8001,5320.00%
2020/11/23418.55118.3518.3531,3030.23%
2020/11/1900.00118.1518.00-11,178-0.08%
2020/11/13117.0000.0017.3017260.14%
2020/10/28115.9000.0015.9016350.16%
2020/10/1200.00116.1516.10-1764-0.13%
2020/09/28115.8500.0016.1511,0150.10%
2020/09/2500.00116.0015.90-11,184-0.08%
2020/09/2400.00116.3516.45-11,233-0.08%
2020/09/22117.3500.0017.2011,3830.07%
2020/09/1100.00117.4017.40-11,757-0.06%
2020/09/1000.00117.8517.65-11,785-0.06%
2020/09/0800.00218.1518.10-21,792-0.11%
2020/09/07318.7500.0017.8031,7800.17%
2020/08/1700.00117.7017.65-12,350-0.04%
2020/08/0700.00117.9017.80-13,215-0.03%
2020/07/2700.00217.5017.15-23,665-0.05%
2020/07/15118.0000.0018.2013,7350.03%
2020/07/1300.00119.0018.85-13,692-0.03%
2020/07/09419.98219.9519.8023,6350.06%
2020/07/0600.00220.6020.75-23,495-0.06%
2020/07/03419.6800.0019.6543,3320.12%
2020/07/0100.00120.1519.20-13,230-0.03%
2020/06/29118.4500.0018.4012,9470.03%
2020/06/2200.00119.0018.75-12,874-0.03%
2020/06/18117.7500.0017.7512,7340.04%
2020/06/12116.5000.0016.8512,7030.04%
2020/06/1100.005517.0116.80-552,698-2.04%
2020/06/0400.006017.6917.80-602,528-2.37%
2020/06/0200.001016.8016.75-102,414-0.41%
2020/05/271017.3000.0017.10102,3380.43%
2020/05/22717.04316.7216.6542,2210.18%
2020/05/212018.3000.0018.40202,0640.97%
2020/05/204119.1000.0018.90412,0002.05%
2020/05/196020.081020.0020.00501,8982.63%
2020/05/18420.5300.0020.8041,7440.23%
2020/05/1500.00719.5019.25-71,489-0.47%
2020/05/1400.00319.7518.55-31,337-0.22%
2020/05/05118.7500.0017.6019100.11%
2020/05/04117.70517.8517.90-4798-0.50%
2020/04/30515.70515.5516.4006940.00%
2020/04/29515.0000.0014.9556150.81%
2020/04/0900.00112.2012.05-1534-0.19%
2020/04/08111.6500.0012.3515700.18%
2020/03/1100.00115.1514.20-1960-0.10%
2020/03/0200.002014.2014.80-20945-2.11%
2020/01/08516.7000.0016.6059800.51%
2019/12/30518.1000.0018.2558590.58%
2019/12/271118.2300.0018.50118081.36%
2019/09/1900.00415.6015.45-4302-1.32%
2019/08/06016.7000.0015.1503520.00%
2019/06/14116.50116.5516.6007860.00%
2019/05/2700.00515.7715.85-5973-0.51%
2019/05/2400.00115.8015.70-1981-0.10%
2019/04/2300.00619.0018.90-61,314-0.46%
2019/04/1900.00518.8518.80-51,305-0.38%
2019/04/16519.30220.2019.9031,2630.24%
2019/04/15519.4000.0019.3551,1740.43%
2019/03/2900.00318.9518.70-31,086-0.28%
2019/03/2100.00119.2019.15-11,136-0.09%
2019/03/18519.1000.0019.1051,3160.38%
2019/03/1500.00218.4518.40-21,292-0.15%
2019/03/07219.7500.0018.9521,5190.13%
2019/03/0600.00219.4319.70-21,483-0.13%
2019/02/22118.7500.0018.6511,4810.07%
2019/02/2100.00119.3019.05-11,477-0.07%
2019/02/2000.00319.0019.00-31,440-0.21%
2019/02/14118.6000.0018.6011,4510.07%
2019/02/13218.7300.0018.5021,4480.14%
2019/02/12119.1500.0018.9011,4340.07%
2019/02/11219.1500.0018.8521,4460.14%
2019/01/29219.10219.1019.2501,3940.00%
2019/01/2800.00217.9018.25-21,209-0.17%
2019/01/25217.6800.0017.5021,1770.17%
2019/01/0900.001018.5018.25-101,133-0.88%
2019/01/0700.00118.4518.45-11,113-0.09%
2018/12/13118.8000.0018.8019850.10%
2018/12/1100.00218.9018.95-2858-0.23%
2018/12/0700.00217.8518.15-2756-0.26%
2018/12/051318.4900.0018.30136701.94%
2018/12/0400.00117.7518.05-1570-0.18%
2018/11/1500.00116.3016.20-1404-0.25%
2018/09/28118.2500.0018.9515400.19%
2018/09/2700.00117.3518.10-1488-0.20%
2018/09/2600.00517.3017.30-5487-1.03%
2018/09/2100.00417.7017.65-4529-0.76%
2018/07/1800.00320.4520.05-31,039-0.29%
2018/07/0500.00119.2518.90-1936-0.11%
2018/07/03320.2000.0019.6539370.32%
2018/07/02320.47220.2820.0019340.11%
2018/06/29121.15121.1521.1509320.00%
2018/06/1100.00521.1521.20-5912-0.55%
2018/06/08522.65321.9021.5528860.23%
2018/06/0700.001221.8322.00-12731-1.64%
2018/06/061020.9000.0020.95106981.43%
2018/06/051321.3300.0021.35136621.96%
2018/06/0400.00220.3020.45-2521-0.38%
2018/05/2500.00418.1018.35-4411-0.97%
2018/05/1400.00119.0019.05-1445-0.22%
2018/04/26117.80118.0017.7504440.00%
2018/04/2500.00218.0018.10-2455-0.44%
2018/04/2000.00618.6318.55-6504-1.19%
2018/04/10019.2500.0019.3007440.00%
2018/04/02220.0500.0019.5527320.27%
2018/03/311020.33420.5420.6067020.85%
2018/03/281019.001018.9018.8506000.00%
2018/03/2100.00518.6018.40-5590-0.85%
2018/03/0100.00118.8518.85-1646-0.15%
2018/02/2200.00118.8018.60-1679-0.15%
2018/02/08118.3000.0018.2016780.15%
2018/02/06818.5900.0018.3086791.18%
2018/01/3000.00120.4020.40-1662-0.15%
2018/01/11220.5000.0020.5026510.31%
2018/01/0400.00121.5521.55-1529-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音