矽創 (8016)-合庫-基隆券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	5	234.50	233.00	-5	516	-0.97%
2024/10/23	5	237.00	3	240.50	236.50	2	530	0.38%
2024/10/22	1	236.50	0	0.00	235.50	1	541	0.18%
2024/10/11	2	230.00	0	0.00	230.00	2	636	0.31%
2024/10/08	3	233.00	0	0.00	234.50	3	644	0.47%
2024/10/07	0	0.00	2	236.00	237.50	-2	664	-0.30%
2024/09/27	2	233.00	0.3	234.50	232.00	1.7	747	0.23%
2024/09/26	0.1	231.00	10	232.00	228.50	-9.9	749	-1.32%
2024/09/25	0.1	231.50	0	0.00	229.50	0.1	760	0.01%
2024/08/29	0	0.00	0.1	231.00	230.50	-0.1	874	-0.01%
2024/08/28	10	229.50	0	0.00	230.50	10	890	1.12%
2024/08/15	0.1	231.00	1	227.50	227.50	-0.9	1,011	-0.09%
2024/08/14	0	0.00	1	230.00	231.00	-1	1,047	-0.10%
2024/08/08	0	0.00	0.1	223.50	221.50	-0.1	1,067	0.00%
2024/08/01	2	249.00	1.2	245.75	245.50	0.8	1,034	0.08%
2024/07/31	1	247.50	1	249.50	248.50	0	1,035	0.00%
2024/07/29	1	249.50	2	248.50	247.50	-1	1,035	-0.10%
2024/07/23	0	0.00	0.4	238.43	243.00	-0.4	1,017	-0.04%
2024/07/22	0	0.00	1	238.50	233.50	-1	1,005	-0.10%
2024/07/19	1	248.50	5	248.50	245.50	-4	989	-0.40%
2024/07/12	1.1	255.05	0	0.00	254.50	1.1	989	0.11%
2024/07/11	5	252.50	0	0.00	253.00	5	971	0.51%
2024/07/10	1	252.00	0	0.00	251.00	1	988	0.10%
2024/07/09	0	0.00	1	250.50	256.00	-1	990	-0.10%
2024/07/08	0.1	251.50	0	0.00	250.00	0.1	986	0.01%
2024/07/05	1.1	256.82	1	253.50	255.50	0.1	981	0.01%
2024/07/04	1	251.50	0	0.00	254.00	1	981	0.10%
2024/07/03	0.2	253.75	0	0.00	248.00	0.2	1,004	0.02%
2024/07/01	0.1	256.50	0	0.00	256.50	0.1	953	0.01%
2024/06/26	1	261.00	0	0.00	262.50	1	1,032	0.10%
2024/06/24	1	264.50	0	0.00	264.00	1	1,113	0.09%
2024/06/21	0.1	278.50	0	0.00	278.50	0.1	1,117	0.00%
2024/06/14	3	283.67	0	0.00	283.00	3	1,377	0.22%
2024/06/12	0.2	272.97	1	277.00	275.50	-0.8	1,447	-0.05%
2024/06/07	0.1	265.00	1	264.50	267.00	-1	1,466	-0.06%
2024/06/06	0.1	264.00	0	0.00	264.00	0.1	1,470	0.00%
2024/06/05	0.3	267.50	5	267.00	267.00	-4.8	1,475	-0.32%
2024/06/03	1	264.50	0	0.00	266.00	1	1,485	0.07%
2024/05/30	0	0.00	1	259.50	259.50	-1	1,505	-0.07%
2024/05/29	3	266.33	2	264.50	264.50	1	1,538	0.06%
2024/05/28	5	264.60	0	0.00	264.50	5	1,568	0.32%
2024/05/27	2	263.25	1	262.50	261.50	1	1,570	0.06%
2024/05/15	1	266.00	0	0.00	266.50	1	1,572	0.06%
2024/05/09	0	0.00	3	270.50	269.00	-3	1,563	-0.19%
2024/05/03	0	0.00	1	279.00	275.00	-1	1,542	-0.06%
2024/05/02	1	276.00	0	0.00	276.00	1	1,529	0.07%
2024/04/12	3	288.50	0	0.00	289.00	3	1,506	0.20%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	1	286.00	0	0.00	288.50	1	1,509	0.07%
2024/04/09	1	286.00	0	0.00	285.50	1	1,513	0.07%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	293.50	0	0.00	291.50	1	1,502	0.07%
2024/03/27	0	0.00	1	306.00	303.50	-1	1,440	-0.07%
2024/03/26	1	290.00	2	293.50	290.00	-1	1,430	-0.07%
2024/03/25	1	309.50	1	304.00	296.50	0	1,441	0.00%
2024/03/22	2	302.00	0	0.00	300.00	2	1,441	0.14%
2024/03/21	3	311.50	3	314.67	314.50	0	1,415	0.00%
2024/03/20	4	310.75	7	313.86	317.00	-3	1,365	-0.22%
2024/03/19	1	300.50	0	0.00	300.00	1	1,245	0.08%
2024/03/15	0	0.00	0.1	287.50	282.00	-0.1	1,195	0.00%
2024/03/08	1	296.50	12	294.33	283.50	-11	1,129	-0.97%
2024/03/07	6	293.00	0	0.00	292.50	6	1,116	0.54%
2024/03/06	6	299.50	1	299.00	296.50	5	1,118	0.45%
2024/03/05	1	314.00	0	0.00	305.50	1	1,126	0.09%
2024/03/04	0	0.00	2	302.00	308.00	-2	1,105	-0.18%
2024/03/01	1	299.50	0	0.00	296.50	1	1,066	0.09%
2024/02/23	1	292.50	0.1	293.00	292.00	1	1,080	0.09%
2024/02/22	0	0.00	6	289.50	292.50	-6	1,086	-0.55%
2024/02/20	12	295.08	6	299.42	295.00	6	1,103	0.54%
2024/02/16	0	0.00	20	277.25	278.00	-20	1,049	-1.91%
2024/02/01	16	270.50	0	0.00	271.50	16	1,071	1.49%
2024/01/24	4	278.00	0	0.00	277.50	4	1,203	0.33%
2024/01/10	0	0.00	10	280.00	280.50	-10	1,361	-0.73%
2024/01/09	0	0.00	58	280.50	277.50	-58	1,372	-4.23%
2023/12/19	0	0.00	1	283.50	280.00	-1	1,378	-0.07%
2023/12/15	3	290.50	0	0.00	288.50	3	1,410	0.21%
2023/12/13	25	290.70	0	0.00	289.50	25	1,526	1.64%
2023/12/12	40	294.13	0	0.00	290.00	40	1,584	2.52%
2023/12/06	0	0.00	50	287.60	290.50	-50	1,871	-2.67%
2023/12/05	0	0.00	30	284.08	284.50	-30	1,910	-1.57%
2023/11/27	0	0.00	1	295.00	289.00	-1	2,151	-0.05%
2023/11/22	1	296.50	0	0.00	296.00	1	2,179	0.05%
2023/11/20	2	296.00	0	0.00	291.00	2	2,196	0.09%
2023/11/16	5	287.50	0	0.00	285.00	5	2,163	0.23%
2023/11/15	0	0.00	1	293.50	291.50	-1	2,153	-0.05%
2023/11/14	1	291.50	0	0.00	292.00	1	2,152	0.05%
2023/11/10	0	0.00	4	283.50	284.50	-4	2,169	-0.18%
2023/11/08	0	0.00	1	289.50	288.50	-1	2,201	-0.05%
2023/11/06	4	285.88	0	0.00	285.50	4	2,204	0.18%
2023/11/03	21	286.45	1	288.00	283.00	20	2,222	0.90%
2023/11/02	0	0.00	2	293.50	296.50	-2	2,199	-0.09%
2023/10/25	0	0.00	3	278.50	275.50	-3	2,322	-0.13%
2023/10/24	0	0.00	1	271.50	279.50	-1	2,337	-0.04%
2023/10/23	5	286.40	0	0.00	276.50	5	2,340	0.21%
2023/10/18	1	281.50	0	0.00	282.50	1	2,282	0.04%
2023/09/22	0	0.00	0	282.00	285.00	0	2,370	0.00%
2023/09/21	1	287.00	2	283.75	284.50	-1	2,371	-0.04%
2023/09/20	3	287.00	2	286.00	286.50	1	2,359	0.04%
2023/09/19	0	0.00	0.5	293.01	295.50	-0.5	2,340	-0.02%
2023/09/18	9	297.94	3	305.33	293.00	6	2,278	0.26%
2023/09/15	7	308.14	1	307.50	302.50	6	2,202	0.27%
2023/09/14	35	299.14	0	0.00	300.00	35	2,129	1.64%
2023/09/13	4.2	297.11	1	294.00	295.00	3.2	2,083	0.15%
2023/09/12	1	290.00	1	288.50	292.00	0	2,032	0.00%
2023/09/11	2	291.75	1	282.50	291.50	1	1,953	0.05%
2023/09/07	0	0.00	1	277.00	271.50	-1	1,800	-0.06%
2023/09/06	1	273.50	1	275.00	273.50	0	1,764	0.00%
2023/09/05	3	268.17	4	268.50	279.00	-1	1,684	-0.06%
2023/09/04	1	255.00	0	0.00	255.00	1	1,563	0.06%
2023/09/01	0	0.00	2	249.00	250.50	-2	1,544	-0.13%
2023/08/30	0.3	247.00	0	0.00	248.50	0.3	1,553	0.02%
2023/08/29	1	247.00	1	241.00	244.00	0	1,535	0.00%
2023/08/28	2	241.00	2	243.00	243.50	0	1,513	0.00%
2023/08/24	0	0.00	2	240.25	242.00	-2	1,466	-0.14%
2023/08/16	2	237.50	3	239.33	239.50	-1	1,423	-0.07%
2023/08/15	2	238.50	1	239.00	239.50	1	1,409	0.07%
2023/08/08	0	233.00	0	0.00	236.50	0	1,347	0.00%
2023/08/04	2	234.75	1	236.00	234.00	1	1,299	0.08%
2023/08/02	4	236.00	3	233.50	230.00	1	1,240	0.08%
2023/07/28	0	0.00	2	218.00	219.00	-2	1,128	-0.18%
2023/07/27	3	215.17	1	219.00	219.50	2	1,122	0.18%
2023/07/18	0	0.00	1	216.00	216.00	-1	1,106	-0.09%
2023/07/13	1	220.00	0	0.00	219.00	1	1,114	0.09%
2023/07/12	0	0.00	10	246.50	246.50	-10	1,077	-0.93%
2023/07/11	0	0.00	1	248.50	246.00	-1	1,053	-0.09%
2023/07/06	1	248.50	0	0.00	250.50	1	1,113	0.09%
2023/07/05	3	252.00	3	246.00	246.50	0	1,110	0.00%
2023/07/04	1	247.00	15	247.10	250.00	-14	1,111	-1.26%
2023/06/30	15	234.50	0	0.00	234.50	15	1,080	1.39%
2023/06/29	3	239.50	9	242.72	239.00	-6	1,076	-0.56%
2023/06/28	7	238.50	0	0.00	238.00	7	1,076	0.65%
2023/06/19	0	0.00	1	235.50	235.50	-1	1,215	-0.08%
2023/06/16	0	0.00	35	236.60	238.50	-35	1,257	-2.78%
2023/06/15	2	238.75	2	239.00	239.00	0	1,300	0.00%
2023/06/07	36	235.28	1	235.50	235.50	35	1,454	2.41%
2023/06/06	0	0.00	26	231.02	231.50	-26	1,449	-1.79%
2023/06/05	1	234.00	0	0.00	234.00	1	1,456	0.07%
2023/05/31	25	225.80	0	0.00	225.00	25	1,488	1.68%
2023/05/29	0	0.00	1	225.50	225.50	-1	1,518	-0.07%
2023/05/23	2	225.75	1	225.00	226.00	1	1,788	0.06%
2023/05/22	0	0.00	2	225.50	224.00	-2	1,844	-0.11%
2023/05/19	1	223.50	0	0.00	223.50	1	1,914	0.05%
2023/05/17	0	0.00	1	222.50	222.50	-1	1,953	-0.05%
2023/05/16	1	217.50	0	0.00	220.50	1	1,949	0.05%
2023/05/10	3	225.83	2	224.00	223.00	1	2,054	0.05%
2023/05/09	0	0.00	1	223.00	220.50	-1	2,071	-0.05%
2023/05/04	1	224.50	0	0.00	222.50	1	2,137	0.05%
2023/05/03	0	0.00	1	226.00	226.50	-1	2,191	-0.05%
2023/05/02	1	229.50	0	0.00	228.50	1	2,313	0.04%
2023/04/28	1	229.00	1	225.00	227.50	0	2,365	0.00%
2023/04/26	2	221.00	1	216.50	221.50	1	2,354	0.04%
2023/04/25	0	0.00	1	226.00	219.50	-1	2,351	-0.04%
2023/04/24	0	0.00	1	230.50	229.00	-1	2,330	-0.04%
2023/04/18	7	248.00	1	250.00	245.00	6	2,353	0.25%
2023/04/17	4	254.63	6	256.08	250.00	-2	2,362	-0.08%
2023/04/14	2	247.00	0	0.00	253.00	2	2,356	0.08%
2023/04/13	1	249.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	0.00	3	249.50	252.50	-3	2,351	-0.13%
2023/04/11	4	249.13	6	249.08	250.50	-2	2,318	-0.09%
2023/04/10	2	243.00	0	0.00	240.50	2	2,250	0.09%
2023/04/07	0	0.00	2	235.00	239.50	-2	2,247	-0.09%
2023/04/06	5	236.00	0	0.00	235.00	5	2,228	0.22%
2023/03/31	4	238.50	2	238.50	237.50	2	2,222	0.09%
2023/03/30	0	0.00	1	237.00	234.50	-1	2,202	-0.05%
2023/03/29	1	234.50	1	233.50	233.00	0	2,195	0.00%
2023/03/27	2	242.00	3	240.50	243.00	-1	2,127	-0.05%
2023/03/23	1	238.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	1	240.00	4	239.63	241.00	-3	2,098	-0.14%
2023/03/21	4	238.63	2	237.00	237.50	2	2,061	0.10%
2023/03/20	9	233.61	8	233.00	233.00	1	2,014	0.05%
2023/03/17	1	221.00	1	223.00	224.50	0	1,973	0.00%
2023/03/16	1	225.50	0	0.00	227.50	1	1,866	0.05%
2023/03/15	0	0.00	1	225.50	225.00	-1	1,855	-0.05%
2023/03/13	1	221.50	1	220.50	224.50	0	1,888	0.00%
2023/03/10	1	224.00	1	226.00	223.50	0	1,881	0.00%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/07	0	0.00	1	232.50	231.50	-1	1,861	-0.05%
2023/03/03	1	232.00	0.1	232.50	229.50	0.9	1,840	0.05%
2023/02/22	2	234.00	2	233.25	233.00	0	1,743	0.00%
2023/02/21	11	232.77	8	242.50	243.00	3	1,700	0.18%
2023/02/20	0	0.00	2	218.00	226.00	-2	1,603	-0.12%
2023/02/17	2	218.00	0	0.00	217.50	2	1,578	0.13%
2023/02/16	0	0.00	2	214.50	214.50	-2	1,565	-0.13%
2023/02/10	1	209.50	0	0.00	211.00	1	1,908	0.05%
2023/02/09	3	219.00	1	219.00	216.50	2	1,892	0.11%
2023/02/08	0	0.00	1	217.50	222.50	-1	1,877	-0.05%
2023/02/07	2	214.50	1	215.00	215.00	1	1,805	0.06%
2023/02/06	1	213.00	1	213.00	212.50	0	1,788	0.00%
2023/02/01	0.1	214.00	0	0.00	214.50	0.1	1,751	0.01%
2023/01/31	3	210.67	5.1	205.88	211.50	-2.1	1,696	-0.12%
2023/01/30	0	0.00	2.1	194.29	196.50	-2.1	1,583	-0.13%
2023/01/16	0.3	184.50	0	0.00	184.00	0.3	1,548	0.02%
2023/01/13	0.7	185.71	0	0.00	183.00	0.7	1,563	0.04%
2023/01/12	0.1	186.50	0	0.00	187.00	0.1	1,572	0.01%
2023/01/10	0.1	184.50	0	0.00	185.00	0.1	1,629	0.01%
2023/01/09	1	189.50	2	189.00	190.00	-1	1,648	-0.06%
2023/01/05	3	189.00	41	188.98	186.50	-38	1,626	-2.34%
2023/01/04	0	0.00	4	186.13	185.00	-4	1,611	-0.25%
2023/01/03	3	184.17	2.2	185.18	185.50	0.8	1,604	0.05%
2022/12/27	0	0.00	0.1	179.00	178.00	-0.1	1,617	-0.01%
2022/12/20	20.3	176.48	0	0.00	172.50	20.3	1,668	1.22%
2022/12/19	1	180.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	180.00	0	0.00	185.00	0	1,675	0.00%
2022/12/12	1	177.50	0	0.00	179.00	1	1,659	0.06%
2022/12/07	1	183.00	0	0.00	180.50	1	1,678	0.06%
2022/11/21	0	0.00	1	189.50	187.00	-1	1,762	-0.06%
2022/11/18	4	193.25	4	191.50	189.50	0	1,780	0.00%
2022/11/17	2	193.50	1	192.50	193.00	1	1,780	0.06%
2022/11/16	3	195.00	3	192.67	192.00	0	1,791	0.00%
2022/11/15	1	187.00	0	0.00	190.50	1	1,839	0.05%
2022/11/14	10	189.00	1	189.50	189.50	9	1,836	0.49%
2022/11/11	11	201.00	2	206.25	196.00	9	1,828	0.49%
2022/11/10	1	193.50	0	0.00	197.00	1	1,764	0.06%
2022/11/09	2	185.50	6	192.75	195.00	-4	1,682	-0.24%
2022/11/08	3	185.00	5	185.50	180.00	-2	1,570	-0.13%
2022/11/07	3	178.50	0	0.00	178.50	3	1,581	0.19%
2022/11/03	0	0.00	2	172.00	173.50	-2	1,581	-0.13%
2022/11/02	2	173.50	10	173.00	172.00	-8	1,590	-0.50%
2022/11/01	1	170.00	1	168.50	169.50	0	1,591	0.00%
2022/10/26	10	168.00	0	0.00	166.50	10	1,634	0.61%
2022/10/18	2	182.00	2	177.50	180.00	0	1,674	0.00%
2022/10/17	0	0.00	20	168.75	178.00	-20	1,693	-1.18%
2022/10/13	10	156.00	0	0.00	156.00	10	1,706	0.59%
2022/10/12	10	165.00	0	0.00	165.00	10	1,700	0.59%
2022/10/06	0	0.00	30	174.33	175.50	-30	1,740	-1.72%
2022/10/05	0	0.00	2	173.00	170.50	-2	1,768	-0.11%
2022/10/04	0	0.00	1	169.50	170.50	-1	1,794	-0.06%
2022/10/03	3	166.17	2	165.00	164.50	1	1,787	0.06%
2022/09/27	10	159.00	0	0.00	160.50	10	1,812	0.55%
2022/09/26	0	0.00	1	160.50	157.00	-1	1,815	-0.06%
2022/09/19	2	170.25	1	168.50	168.50	1	1,854	0.05%
2022/09/16	1	170.50	1	173.00	170.50	0	1,856	0.00%
2022/09/12	1	181.00	2	179.25	180.00	-1	1,886	-0.05%
2022/09/07	2	172.00	0	0.00	172.50	2	1,899	0.11%
2022/09/05	22	179.41	1	184.00	178.00	21	1,884	1.11%
2022/09/02	2	189.00	3	190.33	187.50	-1	1,856	-0.05%
2022/09/01	2	188.25	1	187.50	187.50	1	1,839	0.05%
2022/08/31	0	0.00	2	191.50	190.50	-2	1,831	-0.11%
2022/08/29	2	185.00	1	185.00	185.50	1	1,841	0.05%
2022/08/26	0	0.00	0.1	191.00	189.50	-0.1	1,829	-0.01%
2022/08/25	0	0.00	1.1	189.95	188.50	-1.1	1,811	-0.06%
2022/08/24	2	186.75	0	0.00	186.00	2	1,821	0.11%
2022/08/23	2	190.00	5.2	185.15	188.50	-3.2	1,810	-0.18%
2022/08/22	4	189.50	1	190.00	188.00	3	1,794	0.17%
2022/08/19	0.1	180.84	3	180.00	179.50	-2.9	1,730	-0.17%
2022/08/18	3	177.83	0	0.00	180.50	3	1,706	0.18%
2022/08/17	1.1	175.95	0	0.00	172.50	1.1	1,667	0.07%
2022/08/16	1.1	179.73	0.5	179.50	176.00	0.6	1,652	0.04%
2022/08/15	0.6	179.08	2	177.00	180.00	-1.4	1,643	-0.09%
2022/08/12	1	178.50	1	173.00	179.50	0	1,602	0.00%
2022/08/11	0	0.00	0.7	167.36	168.50	-0.7	1,544	-0.05%
2022/08/08	0	0.00	1	166.00	166.50	-1	1,521	-0.07%
2022/08/05	0	0.00	1.1	163.73	166.00	-1.1	1,519	-0.07%
2022/08/03	1	156.00	61	156.28	159.00	-60	1,510	-3.97%
2022/08/02	1	163.00	1	161.50	161.00	0	1,492	0.00%
2022/08/01	0	0.00	0.1	169.00	167.00	-0.1	1,478	-0.01%
2022/07/29	77	167.82	21.4	170.04	167.50	55.6	1,477	3.76%
2022/07/27	2	159.25	1	158.50	163.50	1	1,446	0.07%
2022/07/26	2	160.00	0	0.00	160.00	2	1,438	0.14%
2022/07/25	1.1	163.91	1	162.00	164.00	0.1	1,440	0.01%
2022/07/22	0	0.00	2	168.75	169.00	-2	1,432	-0.14%
2022/07/21	1	158.00	0	0.00	162.00	1	1,391	0.07%
2022/07/20	2	156.50	50	155.00	155.50	-48	1,379	-3.48%
2022/07/19	1	148.50	1	147.50	148.00	0	1,361	0.00%
2022/07/18	51	147.62	3	147.33	148.00	48	1,375	3.49%
2022/07/15	3	141.83	0	0.00	142.00	3	1,376	0.22%
2022/07/14	1	142.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	1.1	174.32	2	169.50	170.00	-0.9	1,340	-0.07%
2022/07/12	0.4	175.88	0	0.00	170.50	0.4	1,298	0.03%
2022/07/08	0.1	187.70	3	183.00	189.00	-2.9	1,267	-0.23%
2022/07/07	1	184.00	2	185.50	185.50	-1	1,242	-0.08%
2022/07/06	32	185.36	30	184.50	181.50	2	1,239	0.16%
2022/07/04	1	187.50	0	0.00	187.00	1	1,244	0.08%
2022/07/01	0	0.00	23	196.22	188.00	-23	1,253	-1.83%
2022/06/30	20	201.00	0	0.00	200.00	20	1,230	1.63%
2022/06/29	5	201.70	6	205.08	206.00	-1	1,225	-0.08%
2022/06/28	5	203.00	72	202.17	203.00	-67	1,225	-5.47%
2022/06/24	72	210.84	1	206.00	207.00	71	1,247	5.69%
2022/06/23	0	0.00	4	204.50	202.50	-4	1,243	-0.32%
2022/06/22	2	214.00	4	212.00	207.00	-2	1,226	-0.16%
2022/06/21	0	0.00	7	224.50	224.50	-7	1,203	-0.58%
2022/06/17	9	233.50	90	230.57	228.00	-81	1,219	-6.64%
2022/06/16	0	237.50	105	239.12	236.00	-105	1,215	-8.64%	大賣/鉅額交易
2022/06/14	9	236.50	10	243.70	245.50	-1	1,364	-0.07%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/08	1	254.50	0	0.00	252.50	1	1,441	0.07%
2022/06/07	1	258.50	1	260.50	260.50	0	1,487	0.00%
2022/06/06	1	261.00	0	0.00	259.00	1	1,514	0.07%
2022/06/01	1	265.50	0	0.00	264.00	1	1,542	0.06%
2022/05/31	0	0.00	2	257.50	258.00	-2	1,511	-0.13%
2022/05/30	0	0.00	2	251.50	254.00	-2	1,517	-0.13%
2022/05/26	16	239.63	9	235.61	235.50	7	1,526	0.46%
2022/05/25	1	236.50	1	238.00	238.50	0	1,537	0.00%
2022/05/24	1	242.00	0	0.00	237.00	1	1,560	0.06%
2022/05/18	0	0.00	1	252.00	250.50	-1	1,608	-0.06%
2022/05/17	1	247.00	3	247.00	247.00	-2	1,607	-0.12%
2022/05/16	10	247.50	0	0.00	244.00	10	1,622	0.62%
2022/05/13	0	0.00	3	249.83	248.00	-3	1,626	-0.18%
2022/05/10	0	242.00	7	243.50	247.00	-7	1,691	-0.41%
2022/05/09	1	246.50	0	0.00	243.00	1	1,689	0.06%
2022/05/06	3	251.50	0	0.00	251.00	3	1,693	0.18%
2022/05/03	0	0.00	1	258.50	259.00	-1	1,701	-0.06%
2022/04/28	10	247.00	0	0.00	249.50	10	1,716	0.58%
2022/04/27	1	242.50	1	247.50	247.00	0	1,714	0.00%
2022/04/25	1	257.50	0	0.00	256.00	1	1,721	0.06%
2022/04/22	2	261.00	0	0.00	262.00	2	1,732	0.12%
2022/04/21	0	0.00	3	268.50	265.00	-3	1,742	-0.17%
2022/04/20	61	274.99	1	277.50	269.00	60	1,786	3.36%
2022/04/19	0	0.00	2	274.50	274.50	-2	1,833	-0.11%
2022/04/18	10	273.50	10	273.70	273.50	0	1,855	0.00%
2022/04/15	2	277.00	10	273.50	273.50	-8	1,870	-0.43%
2022/04/14	30	281.00	0	0.00	280.00	30	1,895	1.58%
2022/04/12	2	279.50	2	280.00	279.50	0	1,958	0.00%
2022/04/11	0	0.00	5	280.20	277.00	-5	1,983	-0.25%
2022/04/08	3	285.67	1	285.50	286.50	2	1,973	0.10%
2022/04/07	4	288.63	5	289.10	284.00	-1	1,983	-0.05%
2022/04/06	1	291.50	0	0.00	291.00	1	1,976	0.05%
2022/04/01	10	288.25	10	289.75	294.50	0	1,990	0.00%
2022/03/30	2	292.75	0	0.00	292.50	2	2,015	0.10%
2022/03/28	20	294.75	0	0.00	297.00	20	2,053	0.97%
2022/03/25	1	300.50	1	303.50	299.00	0	2,090	0.00%
2022/03/23	1	300.00	1	303.00	301.00	0	2,346	0.00%
2022/03/22	1	302.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	1	304.00	1	304.50	303.50	0	2,512	0.00%
2022/03/18	4	309.25	2	310.50	306.50	2	2,530	0.08%
2022/03/17	1	298.50	2	304.25	304.50	-1	2,439	-0.04%
2022/03/16	1	294.50	0	0.00	293.50	1	2,409	0.04%
2022/03/15	1	295.50	1	293.00	291.50	0	2,446	0.00%
2022/03/14	0	0.00	1	303.50	303.00	-1	2,467	-0.04%
2022/03/11	2	307.75	1	305.50	305.50	1	2,513	0.04%
2022/03/10	23	308.54	2	306.00	307.00	21	2,515	0.83%
2022/03/09	16	296.63	4	294.13	296.50	12	2,504	0.48%
2022/03/08	0	0.00	4	284.50	287.00	-4	2,556	-0.16%
2022/03/07	3	286.50	0	0.00	284.50	3	2,646	0.11%
2022/03/04	0	0.00	1	297.00	296.00	-1	2,646	-0.04%
2022/03/03	1	302.00	0	0.00	300.00	1	2,683	0.04%
2022/03/02	46	295.76	0	0.00	300.00	46	2,690	1.71%
2022/03/01	1	295.50	0	0.00	294.50	1	2,687	0.04%
2022/02/24	0.2	294.50	0	0.00	288.00	0.2	2,757	0.01%
2022/02/23	0	0.00	1	300.00	299.00	-1	2,762	-0.04%
2022/02/22	0	0.00	80	289.74	290.50	-80	2,794	-2.86%
2022/02/18	0	0.00	1	298.50	298.50	-1	3,020	-0.03%
2022/02/17	80	296.53	1	297.00	294.50	79	3,047	2.59%
2022/02/16	0	0.00	1	299.00	296.00	-1	3,107	-0.03%
2022/02/15	4	292.75	3	295.50	293.00	1	3,126	0.03%
2022/02/14	2	291.00	0	0.00	290.00	2	3,163	0.06%
2022/02/10	1	292.00	0	0.00	289.00	1	3,224	0.03%
2022/02/09	0	0.00	11	291.91	293.00	-11	3,278	-0.34%
2022/02/08	0	0.00	30	288.17	288.00	-30	3,375	-0.89%
2022/01/26	31	282.52	0	0.00	282.50	31	3,459	0.90%
2022/01/24	3	281.00	0	0.00	287.00	3	3,580	0.08%
2022/01/21	10	286.00	2	285.00	285.00	8	3,690	0.22%
2022/01/18	0	0.00	2	292.50	294.00	-2	3,849	-0.05%
2022/01/13	30	281.55	29	283.88	280.50	1	3,931	0.03%
2022/01/07	0	0.00	120	299.01	300.00	-120	3,861	-3.11%	大賣/鉅額交易
2022/01/05	72	308.79	0	0.00	306.00	72	3,848	1.87%
2022/01/04	0	0.00	1	317.50	317.00	-1	3,814	-0.03%
2021/12/30	1	323.00	0	0.00	320.00	1	3,809	0.03%
2021/12/28	50	321.50	0	0.00	322.00	50	3,868	1.29%
2021/12/23	1	322.50	20	320.00	320.50	-19	3,951	-0.48%
2021/12/22	1	328.00	2.1	322.99	321.50	-1.1	3,997	-0.03%
2021/12/21	1	323.00	2	320.75	325.50	-1	3,980	-0.03%
2021/12/20	20.3	332.38	2	329.75	323.00	18.3	3,956	0.46%
2021/12/17	4	330.88	124	330.65	332.00	-120	3,915	-3.06%	大賣/鉅額交易
2021/12/16	0	0.00	126.3	323.67	324.00	-126.3	3,764	-3.35%	大賣/鉅額交易
2021/12/15	0	0.00	0.2	303.25	305.00	-0.2	3,654	-0.01%
2021/12/14	1	290.00	0	0.00	289.50	1	3,658	0.03%
2021/12/13	0	0.00	1	303.50	301.50	-1	3,658	-0.03%
2021/12/09	43.1	302.60	3.1	312.17	301.00	40.1	3,716	1.08%
2021/12/08	105.1	309.45	1.1	309.45	311.00	104	3,699	2.81%	大買/鉅額交易
2021/12/07	50.3	303.19	2	306.20	306.00	48.3	3,700	1.30%
2021/12/06	2	298.50	1	297.00	298.50	1	3,703	0.03%
2021/12/03	27	300.11	1.5	300.17	298.00	25.5	3,750	0.68%
2021/12/02	26	296.46	1	299.50	298.00	25	3,762	0.66%
2021/12/01	2	292.50	3.1	288.83	292.50	-1.1	3,835	-0.03%
2021/11/30	6	281.67	1.2	281.96	280.50	4.8	3,814	0.13%
2021/11/29	0.3	271.80	3.1	275.49	277.50	-2.8	3,903	-0.07%
2021/11/26	4.1	280.55	20.1	277.47	276.00	-16	3,945	-0.41%
2021/11/24	1.2	282.88	2.1	283.79	287.00	-0.9	4,042	-0.02%
2021/11/23	4.5	286.11	0	0.00	281.50	4.5	4,097	0.11%
2021/11/22	1	292.50	3	293.67	293.50	-2	4,133	-0.05%
2021/11/19	2.3	292.09	1	298.50	292.00	1.3	4,185	0.03%
2021/11/18	1.1	299.05	3	301.17	295.00	-1.9	4,226	-0.04%
2021/11/17	5	294.90	5.3	293.52	294.50	-0.3	4,156	-0.01%
2021/11/16	1	280.00	0	0.00	279.50	1	4,088	0.02%
2021/11/15	1	283.50	1	287.50	282.00	0	4,145	0.00%
2021/11/11	1.1	276.77	3	275.00	273.50	-1.9	4,337	-0.04%
2021/11/10	2	277.50	2	278.00	277.00	0	4,362	0.00%
2021/11/09	3	276.00	43	276.65	274.50	-40	4,386	-0.91%
2021/11/08	3	269.17	2.1	271.07	269.00	0.9	4,397	0.02%
2021/11/05	4	261.38	6	264.25	267.00	-2	4,471	-0.04%
2021/11/04	41	254.26	2	257.00	258.00	39	4,509	0.86%
2021/11/03	0	0.00	1	249.50	251.50	-1	4,568	-0.02%
2021/11/02	0	0.00	1	243.50	241.50	-1	4,599	-0.02%
2021/11/01	3	258.00	0	0.00	256.50	3	4,606	0.07%
2021/10/29	5	270.40	1	269.00	266.50	4	4,638	0.09%
2021/10/28	2	270.00	3	262.50	262.00	-1	4,625	-0.02%
2021/10/26	0	0.00	36	252.93	250.00	-36	4,991	-0.72%
2021/10/25	6	239.42	0	0.00	245.50	6	5,128	0.12%
2021/10/22	30	245.00	0	0.00	246.00	30	5,276	0.57%
2021/10/21	13	244.92	10	250.50	238.50	3	5,459	0.05%
2021/10/19	0	0.00	16	230.97	233.00	-16	5,619	-0.28%
2021/10/18	0	0.00	3	224.00	225.00	-3	5,803	-0.05%
2021/10/15	16	229.00	0	0.00	229.50	16	5,886	0.27%
2021/10/12	30	231.17	30	229.13	226.50	0	6,150	0.00%
2021/10/08	3	235.00	1	233.50	234.00	2	6,171	0.03%
2021/10/07	10.1	231.51	40	236.00	236.00	-30	6,198	-0.48%
2021/10/06	30	226.83	0	0.00	226.50	30	6,219	0.48%
2021/10/05	3	226.67	3	231.67	234.00	0	6,220	0.00%
2021/10/01	2	244.50	0	0.00	238.50	2	6,222	0.03%
2021/09/30	1	243.50	0	0.00	244.00	1	6,236	0.02%
2021/09/29	0	0.00	1	239.00	238.00	-1	6,259	-0.02%
2021/09/22	1	258.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	1	265.50	0	0.00	268.00	1	6,628	0.02%
2021/09/14	0.3	264.50	1	264.00	265.00	-0.7	6,601	-0.01%
2021/09/10	1	265.00	0.1	273.00	273.00	0.9	6,664	0.01%
2021/09/09	2	272.00	2	269.50	267.50	0	6,652	0.00%
2021/09/08	0	0.00	2	262.50	263.50	-2	6,629	-0.03%
2021/09/07	1	261.00	1	262.00	261.00	0	6,637	0.00%
2021/09/06	0.1	262.00	2	269.50	256.00	-1.9	6,635	-0.03%
2021/09/02	0	0.00	2	285.50	284.50	-2	6,613	-0.03%
2021/09/01	5	297.70	4	296.63	300.00	1	6,627	0.02%
2021/08/31	4.2	302.92	4	294.75	295.00	0.2	6,708	0.00%
2021/08/30	1.1	300.18	1	299.03	301.00	0.1	6,707	0.00%
2021/08/27	1.1	297.05	3	297.33	299.00	-1.9	6,736	-0.03%
2021/08/26	2	306.00	0	0.00	300.50	2	6,732	0.03%
2021/08/25	3.1	313.62	13.7	307.42	309.00	-10.6	6,766	-0.16%
2021/08/24	0.3	318.17	0	0.00	314.00	0.3	6,874	0.00%
2021/08/23	5	333.30	6	332.00	332.50	-1	6,958	-0.01%
2021/08/20	0	324.00	7	323.07	323.50	-7	7,014	-0.10%
2021/08/19	11	326.23	0	0.00	314.50	11	7,030	0.16%
2021/08/18	4	330.75	3	335.00	335.00	1	7,063	0.01%
2021/08/17	2.1	347.02	4	334.50	327.50	-1.9	7,098	-0.03%
2021/08/16	2.1	346.50	1	341.00	352.00	1.1	7,156	0.02%
2021/08/13	0.1	353.54	0	0.00	350.00	0.1	7,179	0.00%
2021/08/12	0	368.00	0	0.00	369.50	0	7,299	0.00%
2021/08/11	3	371.10	0	0.00	365.00	3	7,450	0.04%
2021/08/10	2	373.00	5.1	378.28	379.50	-3.1	7,468	-0.04%
2021/08/09	3.2	375.25	0	0.00	363.50	3.2	7,435	0.04%
2021/08/06	0	0.00	1	390.00	393.00	-1	7,460	-0.01%
2021/08/05	2	393.25	2	388.00	389.00	0	7,524	0.00%
2021/08/04	4	388.38	5	392.60	393.50	-1	7,638	-0.01%
2021/08/03	3	400.17	6	393.42	391.50	-3	7,642	-0.04%
2021/08/02	12	403.17	8	403.06	398.50	4	7,647	0.05%
2021/07/30	12	384.38	10	380.15	384.00	2	7,545	0.03%
2021/07/29	12	354.63	3	365.83	367.50	9	7,392	0.12%
2021/07/28	7.2	353.51	17	357.35	344.00	-9.8	7,293	-0.13%
2021/07/27	13	377.23	9	373.78	382.00	4	7,221	0.06%
2021/07/26	6	350.67	3	352.17	366.50	3	7,111	0.04%
2021/07/23	10.1	341.04	8	342.81	333.50	2.1	7,111	0.03%
2021/07/22	7	332.14	4	332.13	335.00	3	7,145	0.04%
2021/07/21	0	0.00	3.2	312.94	314.00	-3.2	7,007	-0.05%
2021/07/20	1.2	305.00	0.1	305.00	303.00	1.2	7,035	0.02%
2021/07/19	3	317.00	0	0.00	318.00	3	7,030	0.04%
2021/07/16	2	313.29	2	321.75	311.50	0	7,035	0.00%
2021/07/15	0	302.00	2	301.25	307.50	-2	7,023	-0.03%
2021/07/14	4	299.25	1	304.00	300.00	3	7,092	0.04%
2021/07/12	0	0.00	1	317.50	311.00	-1	7,101	-0.01%
2021/07/09	1	311.00	4	315.00	314.50	-3	7,116	-0.04%
2021/07/08	0	0.00	110	313.70	314.00	-110	7,129	-1.54%	大賣/鉅額交易
2021/07/07	1	317.00	0	0.00	314.00	1	7,114	0.01%
2021/07/05	1	320.50	0	0.00	319.50	1	7,090	0.01%
2021/07/02	111	304.26	4	309.50	310.50	107	7,089	1.51%	大買/鉅額交易
2021/07/01	4	305.88	113	301.47	302.50	-109	7,069	-1.54%	大賣/鉅額交易
2021/06/30	115	294.66	8	304.63	313.00	107	7,006	1.53%	大買/鉅額交易
2021/06/29	1.2	288.75	3	295.67	288.00	-1.8	6,862	-0.03%
2021/06/28	1	290.00	0	0.00	291.00	1	6,829	0.01%
2021/06/23	1	280.50	1	277.00	284.50	0	6,836	0.00%
2021/06/22	3	270.17	1	273.00	272.50	2	6,836	0.03%
2021/06/21	3	276.00	2.5	277.40	276.50	0.5	6,795	0.01%
2021/06/18	2	287.25	0	0.00	285.00	2	6,789	0.03%
2021/06/17	0	0.00	2	284.75	291.50	-2	6,809	-0.03%
2021/06/16	5	295.90	1	289.00	288.50	4	6,891	0.06%
2021/06/15	3	291.50	8	295.81	298.00	-5	6,932	-0.07%
2021/06/11	1	291.50	6	289.67	291.50	-5	6,944	-0.07%
2021/06/10	6	300.83	2	299.00	292.00	4	7,063	0.06%
2021/06/09	1	294.00	22	290.25	292.00	-21	6,988	-0.30%
2021/06/08	17	287.53	10	290.80	284.00	7	6,906	0.10%
2021/06/07	3	282.17	2	278.25	281.50	1	6,779	0.01%
2021/06/03	2	278.00	1	281.50	277.00	1	6,647	0.02%
2021/06/02	18	281.75	3	282.83	274.00	15	6,584	0.23%
2021/06/01	22	291.50	15	296.40	287.00	7	6,507	0.11%
2021/05/31	3	277.50	4	279.38	288.50	-1	6,388	-0.02%
2021/05/28	1	266.50	4	266.25	266.00	-3	6,354	-0.05%
2021/05/27	2	265.50	0	0.00	256.50	2	6,303	0.03%
2021/05/26	1	269.00	4	260.50	260.00	-3	6,397	-0.05%
2021/05/25	13	269.96	8.2	274.83	270.00	4.8	6,366	0.08%
2021/05/24	1	259.50	3	251.00	261.00	-2	6,170	-0.03%
2021/05/21	3	237.33	2	235.00	240.00	1	6,019	0.02%
2021/05/20	1.1	235.91	2	239.75	234.50	-0.9	5,941	-0.02%
2021/05/19	0	0.00	1	245.50	260.00	-1	5,755	-0.02%
2021/05/18	9.1	239.06	8	238.50	238.00	1.1	5,525	0.02%
2021/05/17	4.3	230.71	4	235.75	225.00	0.3	5,407	0.01%
2021/05/14	4	243.25	5	232.90	234.00	-1	5,313	-0.02%
2021/05/13	9	224.94	10	227.90	229.00	-1	5,167	-0.02%
2021/05/12	9	224.28	7	228.43	221.00	2	5,022	0.04%
2021/05/11	0	0.00	5	236.50	236.00	-5	4,829	-0.10%
2021/05/10	5.2	281.06	0	0.00	262.00	5.2	4,745	0.11%
2021/05/07	1	260.50	0	0.00	279.50	1	4,646	0.02%
2021/05/06	4	268.25	1	279.50	257.50	3	4,543	0.07%
2021/05/04	2	304.50	2	304.00	303.50	0	4,306	0.00%
2021/05/03	1	316.00	0	0.00	311.50	1	4,231	0.02%
2021/04/29	2	320.00	0.1	326.50	314.50	1.9	4,165	0.05%
2021/04/28	4	324.88	1	340.00	326.50	3	4,074	0.07%
2021/04/26	1	308.00	0	0.00	317.50	1	3,835	0.03%
2021/04/23	0.1	299.50	1	278.00	300.00	-0.9	3,752	-0.02%
2021/04/21	5	268.90	0	0.00	276.50	5	3,642	0.14%
2021/04/20	1	249.00	9	263.67	261.00	-8	3,656	-0.22%
2021/04/19	2	246.25	0	0.00	247.00	2	3,569	0.06%
2021/04/16	0	0.00	2	242.50	245.50	-2	3,584	-0.06%
2021/04/15	0	0.00	3	234.67	237.00	-3	3,576	-0.08%
2021/04/14	1	227.00	0	0.00	227.00	1	3,562	0.03%
2021/04/13	2	235.75	4	236.00	232.00	-2	3,549	-0.06%
2021/04/12	4	239.63	3	235.00	235.50	1	3,591	0.03%
2021/04/09	4	259.00	1	252.00	253.50	3	3,558	0.08%
2021/04/08	0	0.00	1	262.00	256.50	-1	3,553	-0.03%
2021/04/07	1	253.00	1	252.00	253.00	0	3,483	0.00%
2021/04/06	0	0.00	1	243.00	243.00	-1	3,490	-0.03%
2021/03/30	2	240.00	4	239.00	239.00	-2	3,532	-0.06%
2021/03/24	2	233.50	2.1	231.48	233.50	-0.1	3,630	0.00%
2021/03/23	0	0.00	3	231.33	230.50	-3	3,649	-0.08%
2021/03/22	0	0.00	1	239.50	239.00	-1	3,672	-0.03%
2021/03/19	2	233.00	1	246.00	243.50	1	3,623	0.03%
2021/03/18	4	233.00	1	235.50	235.00	3	3,529	0.08%
2021/03/17	3	228.50	1	231.50	223.00	2	3,487	0.06%
2021/03/16	4	215.25	3	216.33	227.00	1	3,396	0.03%
2021/03/15	2	203.25	2	215.50	211.00	0	3,219	0.00%
2021/03/12	2	203.25	0	0.00	203.00	2	3,156	0.06%
2021/03/11	2	196.25	2	197.00	195.00	0	3,128	0.00%
2021/03/10	1	192.50	0	0.00	190.00	1	3,098	0.03%
2021/03/09	0	0.00	2	192.50	190.00	-2	3,097	-0.06%
2021/03/08	2	195.00	0	0.00	196.50	2	3,071	0.07%
2021/03/05	4	196.75	4	197.75	200.00	0	3,046	0.00%
2021/03/04	4	207.38	4	203.38	201.50	0	2,995	0.00%
2021/03/03	6	203.83	3	207.67	208.00	3	2,919	0.10%
2021/02/26	2	186.50	6	189.42	193.50	-4	2,719	-0.15%
2021/02/25	3	185.50	0	0.00	192.50	3	2,535	0.12%
2021/02/24	0	0.00	3	177.50	175.00	-3	2,448	-0.12%
2021/02/23	0	0.00	1	172.50	173.50	-1	2,411	-0.04%
2021/02/19	0	0.00	2	173.75	175.00	-2	2,392	-0.08%
2021/02/18	0	0.00	2	172.75	173.50	-2	2,384	-0.08%
2021/02/17	6	173.25	3	171.00	175.50	3	2,378	0.13%
2021/02/03	0.1	163.00	0	0.00	164.50	0.1	2,313	0.00%
2021/01/29	0	0.00	2	163.50	160.50	-2	2,312	-0.09%
2021/01/28	0	0.00	15	167.00	165.50	-15	2,295	-0.65%
2021/01/26	1	169.00	1	169.00	167.50	0	2,279	0.00%
2021/01/25	1	170.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	1	175.50	178.00	-1	2,231	-0.04%
2021/01/21	1	170.50	0	0.00	171.50	1	2,189	0.05%
2021/01/20	0	0.00	1	176.50	170.00	-1	2,158	-0.05%
2021/01/19	1	175.00	1	176.50	175.50	0	2,126	0.00%
2021/01/15	6	174.00	5	170.50	175.00	1	2,070	0.05%
2021/01/14	0	0.00	2	171.75	172.00	-2	2,011	-0.10%
2021/01/13	2	168.50	2	167.25	170.50	0	1,965	0.00%
2021/01/12	0	0.00	0.1	165.75	164.00	-0.1	1,858	0.00%
2021/01/11	4	169.75	0	0.00	166.50	4	1,834	0.22%
2021/01/06	0	0.00	0.1	163.25	163.50	-0.1	1,680	0.00%
2020/12/30	1	161.50	0	0.00	161.50	1	1,494	0.07%
2020/12/29	0	0.00	0.1	162.00	161.00	-0.1	1,469	0.00%
2020/12/24	0	0.00	1	161.00	160.00	-1	1,257	-0.08%
2020/12/23	0	0.00	1	160.00	158.50	-1	1,215	-0.08%
2020/12/22	1	159.00	0	0.00	154.50	1	1,175	0.09%
2020/12/21	15	154.67	3	155.67	156.00	12	1,081	1.11%
2020/12/17	0	0.00	2	149.50	150.00	-2	948	-0.21%
2020/12/16	4	149.25	0	0.00	147.50	4	910	0.44%
2020/12/11	1	145.00	2	142.75	145.00	-1	761	-0.13%
2020/12/08	6	140.08	0	0.00	140.00	6	672	0.89%
2020/12/07	0	0.00	3	140.33	141.00	-3	660	-0.45%
2020/12/04	1	137.00	0	0.00	137.50	1	642	0.16%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/02	1	138.50	1	139.50	138.50	0	643	0.00%
2020/11/30	2.2	141.47	1	138.50	140.00	1.2	664	0.17%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/11/23	3	138.00	0	0.00	138.00	3	772	0.39%
2020/11/20	0	0.00	1	137.50	136.50	-1	788	-0.13%
2020/11/17	0	0.00	1	137.00	136.00	-1	827	-0.12%
2020/11/13	2	133.50	0	0.00	134.50	2	854	0.23%
2020/11/10	0	0.00	2	132.00	132.00	-2	863	-0.23%
2020/11/04	1	126.00	0	0.00	128.00	1	930	0.11%
2020/10/30	1	126.50	1	126.00	126.00	0	1,027	0.00%
2020/10/23	1	132.00	0	0.00	130.50	1	1,162	0.09%
2020/10/05	1	131.50	0	0.00	131.50	1	1,396	0.07%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/25	1	125.50	0	0.00	126.50	1	1,651	0.06%
2020/09/01	0	0.00	2	145.00	145.00	-2	2,386	-0.08%
2020/08/26	0	0.00	1	143.00	144.00	-1	2,542	-0.04%
2020/08/25	0	0.00	3	139.83	141.00	-3	2,556	-0.12%
2020/08/19	1	139.50	0	0.00	137.50	1	2,890	0.03%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/13	2	142.75	0	0.00	141.50	2	3,106	0.06%
2020/08/12	2	140.50	2	140.00	141.50	0	3,200	0.00%
2020/08/07	2	153.50	1	152.00	150.50	1	3,168	0.03%
2020/08/06	0	0.00	5	150.00	149.00	-5	3,121	-0.16%
2020/08/04	2	143.50	1	142.50	143.50	1	3,131	0.03%
2020/08/03	3	145.50	0	0.00	144.00	3	3,174	0.09%
2020/07/31	2	146.50	0	0.00	150.00	2	3,178	0.06%
2020/07/29	2	146.50	1	146.50	147.00	1	3,152	0.03%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	1	157.00	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1	160.00	5	158.90	159.50	-4	3,178	-0.13%
2020/07/22	0	0.00	2	157.25	157.50	-2	3,166	-0.06%
2020/07/20	1	157.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	3	159.17	157.00	-3	3,173	-0.09%
2020/07/15	0	0.00	6	156.00	155.50	-6	3,179	-0.19%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	3	156.50	1	155.50	155.00	2	3,237	0.06%
2020/07/09	1	163.50	0	0.00	159.50	1	3,225	0.03%
2020/07/08	1	156.00	0	0.00	156.50	1	3,160	0.03%
2020/07/07	0	0.00	2	162.50	157.50	-2	3,150	-0.06%
2020/07/06	1	161.50	1	160.00	162.50	0	3,119	0.00%
2020/07/03	0	0.00	2	156.00	156.00	-2	3,075	-0.07%
2020/07/01	0	0.00	13	156.92	156.50	-13	3,160	-0.41%
2020/06/29	2	153.75	2	155.50	154.00	0	3,184	0.00%
2020/06/24	3	154.00	0	0.00	155.00	3	3,191	0.09%
2020/06/23	2	155.75	0	0.00	156.50	2	3,236	0.06%
2020/06/22	1	155.00	2	156.00	156.00	-1	3,256	-0.03%
2020/06/19	1	153.00	0	0.00	153.00	1	3,275	0.03%
2020/06/17	2	157.00	2	157.25	157.00	0	3,260	0.00%
2020/06/16	1	152.50	3	155.17	156.00	-2	3,262	-0.06%
2020/06/12	2	155.00	3	153.50	156.50	-1	3,297	-0.03%
2020/06/11	14	158.61	1	160.00	155.50	13	3,298	0.39%
2020/06/10	5	159.50	8	157.19	159.00	-3	3,196	-0.09%
2020/06/09	0	0.00	1	151.00	151.50	-1	3,126	-0.03%
2020/06/08	9	157.61	3	156.50	154.00	6	3,145	0.19%
2020/06/05	1	154.00	0	0.00	155.50	1	3,046	0.03%
2020/06/04	4	150.25	1	150.50	150.50	3	3,019	0.10%
2020/05/29	1	152.00	1	152.00	152.00	0	3,039	0.00%
2020/05/28	5	155.60	5	158.40	155.50	0	3,012	0.00%
2020/05/27	3	150.17	3	150.17	150.00	0	2,838	0.00%
2020/05/26	9	149.94	5	148.60	148.00	4	2,805	0.14%
2020/05/21	0	0.00	1	148.00	149.50	-1	2,692	-0.04%
2020/05/20	2	149.00	0	0.00	147.00	2	2,648	0.08%
2020/05/19	0	0.00	3	149.00	152.00	-3	2,576	-0.12%
2020/05/15	1	143.50	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	146.50	0	0.00	143.00	1	2,510	0.04%
2020/05/11	2	150.00	0	0.00	149.50	2	2,596	0.08%
2020/05/04	1	144.50	1	144.00	144.00	0	2,476	0.00%
2020/04/24	1	136.50	1	135.00	135.50	0	2,398	0.00%
2020/04/08	11	133.41	11	132.50	132.50	0	2,296	0.00%
2020/03/31	0	0.00	3	117.50	118.00	-3	2,175	-0.14%
2020/03/27	1	119.50	0	0.00	117.50	1	2,158	0.05%
2020/03/26	4	114.00	0	0.00	114.50	4	2,113	0.19%
2020/03/24	0	0.00	1	110.50	110.00	-1	2,090	-0.05%
2020/03/20	1	105.50	1	108.00	107.50	0	2,062	0.00%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/13	1	125.50	1	129.50	133.00	0	1,838	0.00%
2020/03/10	1	150.50	1	152.50	156.50	0	1,731	0.00%
2020/03/09	1	160.00	1	156.50	151.00	0	1,696	0.00%
2020/03/06	1	163.00	0	0.00	162.50	1	1,661	0.06%
2020/03/05	0	0.00	1	164.00	162.00	-1	1,640	-0.06%
2020/02/26	1	150.50	0	0.00	149.50	1	1,493	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/18	0	0.00	2	161.50	160.50	-2	1,480	-0.14%
2020/02/07	1	156.00	2	159.00	157.50	-1	1,538	-0.07%
2020/01/31	1	155.00	0	0.00	154.50	1	1,624	0.06%
2020/01/20	2	167.50	0	0.00	167.00	2	1,737	0.12%
2019/12/27	3	171.00	3	169.83	170.50	0	2,271	0.00%
2019/12/20	1	173.00	2	173.00	173.00	-1	2,325	-0.04%
2019/12/18	0	0.00	1	167.50	167.50	-1	2,298	-0.04%
2019/12/17	1	169.00	1	169.00	169.00	0	2,306	0.00%
2019/12/06	1	174.00	3	175.17	176.00	-2	2,721	-0.07%
2019/12/05	1	171.00	0	0.00	174.00	1	2,741	0.04%
2019/12/02	1	164.50	0	0.00	166.50	1	2,910	0.03%
2019/11/27	0	0.00	1	175.50	178.00	-1	2,989	-0.03%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/22	1	171.00	0	0.00	171.00	1	3,022	0.03%
2019/11/20	0	0.00	1	169.50	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	4	169.75	169.50	-4	3,177	-0.13%
2019/11/18	6	170.08	2	170.75	170.00	4	3,235	0.12%
2019/11/15	2	165.25	0	0.00	166.00	2	3,416	0.06%
2019/11/13	1	168.00	3	168.00	168.00	-2	3,525	-0.06%
2019/11/12	3	172.50	0	0.00	172.50	3	3,555	0.08%
2019/11/05	1	181.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	1	185.00	1	182.50	182.00	0	3,576	0.00%
2019/10/29	1	194.00	3	194.00	188.50	-2	3,583	-0.06%
2019/10/28	14	190.86	18	191.28	194.50	-4	3,545	-0.11%
2019/10/25	7	185.86	2	187.00	185.00	5	3,470	0.14%
2019/10/24	4	183.50	6	183.50	184.50	-2	3,465	-0.06%
2019/10/23	1	181.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	1	182.50	2	181.25	183.00	-1	3,489	-0.03%
2019/10/21	11	184.86	9	187.56	177.50	2	3,476	0.06%
2019/10/18	4	181.75	4	181.25	181.50	0	3,391	0.00%
2019/10/09	1	173.00	1	174.00	174.00	0	3,480	0.00%
2019/10/07	2	183.00	6	181.50	179.50	-4	3,551	-0.11%
2019/10/04	6	177.83	9	179.50	183.00	-3	3,546	-0.08%
2019/10/03	2	173.00	6	175.00	177.00	-4	3,465	-0.12%
2019/10/02	15	175.13	5	172.50	170.50	10	3,438	0.29%
2019/10/01	0	0.00	1	171.00	171.00	-1	3,375	-0.03%
2019/09/27	1	166.00	1	166.00	166.50	0	3,391	0.00%
2019/09/23	0	0.00	1	174.00	175.50	-1	3,562	-0.03%
2019/09/20	0	0.00	6	172.58	174.00	-6	3,578	-0.17%
2019/09/18	7	170.14	0	0.00	169.00	7	3,576	0.20%
2019/09/17	4	178.50	8	176.88	174.50	-4	3,519	-0.11%
2019/09/16	5	177.60	3	178.67	174.50	2	3,476	0.06%
2019/09/12	9	177.94	4	177.88	178.00	5	3,450	0.14%
2019/09/11	9	170.17	11	173.82	174.00	-2	3,446	-0.06%
2019/09/10	2	166.00	0	0.00	164.00	2	3,438	0.06%
2019/09/06	0	0.00	4	162.63	165.00	-4	3,514	-0.11%
2019/09/05	3	163.00	0	0.00	164.00	3	3,564	0.08%
2019/09/03	2	155.75	2	156.50	153.50	0	3,516	0.00%
2019/09/02	1	162.00	1	161.00	158.00	0	3,536	0.00%
2019/08/29	1	161.50	1	159.00	158.50	0	3,568	0.00%
2019/08/28	1	160.50	1	158.50	161.00	0	3,608	0.00%
2019/08/27	1	162.50	0	0.00	160.50	1	3,630	0.03%
2019/08/23	1	164.00	1	162.00	162.00	0	3,647	0.00%
2019/08/22	1	165.50	1	167.50	167.00	0	3,616	0.00%
2019/08/21	9	163.78	9	164.06	164.00	0	3,559	0.00%
2019/08/20	18	163.94	17	164.47	162.50	1	3,532	0.03%
2019/08/19	2	150.00	2	152.00	158.00	0	3,401	0.00%
2019/08/16	1	143.00	1	144.50	144.00	0	3,343	0.00%
2019/08/15	0	0.00	1	143.00	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	1	141.50	140.50	-1	3,452	-0.03%
2019/08/13	0	0.00	5	142.50	141.50	-5	3,561	-0.14%
2019/08/12	5	139.50	1	140.50	140.50	4	3,602	0.11%
2019/08/08	6	139.92	7	138.64	140.50	-1	3,614	-0.03%
2019/08/07	1	136.00	4	136.00	136.50	-3	3,610	-0.08%
2019/08/06	5	127.00	1	132.00	132.00	4	3,596	0.11%
2019/08/02	1	136.50	1	135.00	135.00	0	3,576	0.00%
2019/07/30	1	140.00	0	0.00	139.00	1	3,637	0.03%
2019/07/26	0	0.00	2	142.00	142.00	-2	3,683	-0.05%
2019/07/25	0	0.00	5	139.50	139.00	-5	3,713	-0.13%
2019/07/24	5	137.50	0.1	137.00	136.00	4.9	3,693	0.13%
2019/07/23	0	0.00	4	140.88	140.00	-4	3,673	-0.11%
2019/07/22	0	0.00	1	141.50	142.00	-1	3,666	-0.03%
2019/07/19	4	144.25	1	144.50	145.00	3	3,637	0.08%
2019/07/18	0	0.00	5	140.90	140.00	-5	3,661	-0.14%
2019/07/17	5	144.80	4	145.13	144.00	1	3,637	0.03%
2019/07/16	1	144.50	2	144.75	145.50	-1	3,555	-0.03%
2019/07/15	2	139.75	2	141.00	141.00	0	3,489	0.00%
2019/07/12	9	145.67	6	145.50	145.50	3	3,468	0.09%
2019/07/11	4	141.25	5	142.00	144.00	-1	3,420	-0.03%
2019/07/09	0.1	138.00	0	0.00	136.50	0.1	3,325	0.00%
2019/07/05	1	136.00	1	135.00	135.00	0	3,351	0.00%
2019/07/03	11	135.59	6	138.58	135.00	5	3,394	0.15%
2019/07/02	5	139.00	5	137.00	139.00	0	3,368	0.00%
2019/07/01	0	0.00	10	136.75	137.50	-10	3,320	-0.30%
2019/06/25	12	131.75	1	130.00	130.00	11	3,253	0.34%
2019/06/24	1	133.00	1	132.50	132.50	0	3,262	0.00%
2019/06/21	1	134.00	1	132.50	132.50	0	3,280	0.00%
2019/06/20	6	134.58	11	135.91	135.50	-5	3,286	-0.15%
2019/06/19	5	134.50	0	0.00	135.50	5	3,267	0.15%
2019/06/18	12	135.79	17	131.71	132.00	-5	3,219	-0.16%
2019/06/17	10	139.00	10	137.00	139.50	0	3,122	0.00%
2019/06/14	6	134.42	0	0.00	134.50	6	3,062	0.20%
2019/06/13	0	0.00	4	136.00	132.00	-4	3,052	-0.13%
2019/06/12	0	0.00	1	132.00	131.50	-1	3,045	-0.03%
2019/06/11	9	134.06	5	137.00	131.00	4	3,117	0.13%
2019/06/10	5	137.50	5	136.00	138.00	0	3,118	0.00%
2019/06/06	5	129.00	5	130.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	5	133.50	133.50	-5	3,167	-0.16%
2019/06/04	1	129.00	0	0.00	129.00	1	3,163	0.03%
2019/06/03	1	128.50	1	123.50	128.00	0	3,188	0.00%
2019/05/23	0	0.00	1	121.00	120.50	-1	3,004	-0.03%
2019/05/21	3	114.67	3	115.00	117.50	0	2,929	0.00%
2019/05/20	1	115.50	0	0.00	114.50	1	2,909	0.03%
2019/05/17	5	135.50	0	0.00	120.50	5	2,905	0.17%
2019/05/07	1	135.00	1	138.50	138.50	0	2,730	0.00%
2019/04/26	0	0.00	5	131.50	132.50	-5	2,669	-0.19%
2019/04/24	5	139.00	0	0.00	138.50	5	2,700	0.19%
2019/04/19	0	0.00	5	136.50	137.00	-5	2,688	-0.19%
2019/04/17	5	134.00	0	0.00	133.50	5	2,753	0.18%
2019/04/15	0	0.00	5	136.00	135.50	-5	2,771	-0.18%
2019/04/11	6	142.67	0	0.00	138.00	6	2,806	0.21%
2019/04/10	1	141.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	0	0.00	3	147.00	146.50	-3	2,724	-0.11%
2019/04/08	0	0.00	10	144.00	142.00	-10	2,680	-0.37%
2019/04/03	3	144.50	10	147.70	145.50	-7	2,675	-0.26%
2019/04/02	20	150.55	0	0.00	150.00	20	2,669	0.75%
2019/03/26	5	143.00	5	146.00	141.50	0	2,631	0.00%
2019/03/22	0	0.00	10	140.50	139.00	-10	2,599	-0.38%
2019/03/21	5	138.50	5	140.50	142.50	0	2,616	0.00%
2019/03/20	0	0.00	10	137.75	137.50	-10	2,660	-0.38%
2019/03/19	0	0.00	5	141.00	141.00	-5	2,671	-0.19%
2019/03/18	26	140.31	21	139.19	140.00	5	2,711	0.18%
2019/03/15	17	135.79	2	135.00	135.00	15	2,692	0.56%
2019/03/14	11	133.59	7	135.21	135.50	4	2,674	0.15%
2019/03/13	7	125.71	7	127.36	128.50	0	2,597	0.00%
2019/03/12	2	127.50	2	125.00	124.00	0	2,568	0.00%
2019/03/11	2	121.50	6	125.83	125.50	-4	2,543	-0.16%
2019/03/08	1	118.00	1	120.50	120.50	0	2,532	0.00%
2019/03/07	9	119.50	6	120.08	120.50	3	2,577	0.12%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/19	0	0.00	1	123.00	121.00	-1	2,534	-0.04%
2019/02/18	2	118.75	3	119.50	125.00	-1	2,474	-0.04%
2019/02/15	3	111.00	3	113.33	114.00	0	2,362	0.00%
2019/02/14	0	0.00	3	113.50	113.00	-3	2,358	-0.13%
2019/02/13	3	110.50	3	115.00	110.00	0	2,329	0.00%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/02/11	5	109.00	6	112.00	113.00	-1	2,399	-0.04%
2019/01/30	1	110.00	5	109.50	110.00	-4	2,390	-0.17%
2019/01/28	5	113.50	0	0.00	113.50	5	2,380	0.21%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	1	114.50	1	113.50	113.50	0	2,392	0.00%
2019/01/18	2	111.25	9	112.22	111.50	-7	2,331	-0.30%
2019/01/16	1	112.50	1	109.50	109.50	0	2,254	0.00%
2019/01/15	10	111.50	10	108.85	108.00	0	2,217	0.00%
2019/01/14	10	105.00	3	103.00	103.00	7	2,199	0.32%
2019/01/11	0	0.00	3	106.50	107.00	-3	2,264	-0.13%
2019/01/09	10	101.50	10	103.50	102.50	0	2,259	0.00%
2019/01/08	0	0.00	5	98.20	99.10	-5	2,210	-0.23%
2019/01/07	5	97.30	5	99.00	99.60	0	2,199	0.00%
2019/01/04	5	96.80	5	96.00	95.60	0	2,174	0.00%
2019/01/03	1	104.50	1	103.00	103.00	0	2,158	0.00%
2018/12/24	6	104.42	1	103.50	103.50	5	2,178	0.23%
2018/12/21	5	103.00	5	106.00	106.00	0	2,157	0.00%
2018/12/20	1	110.50	6	109.58	110.00	-5	2,126	-0.24%
2018/12/19	4	110.00	0	0.00	109.50	4	2,110	0.19%
2018/12/18	4	113.13	1	109.00	109.00	3	2,094	0.14%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	1	116.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	5	116.70	5	116.50	117.50	0	2,019	0.00%
2018/12/12	3	114.00	0	0.00	113.00	3	1,942	0.15%
2018/12/11	2	111.50	4	114.13	115.00	-2	1,906	-0.10%
2018/12/10	2	105.50	0	0.00	105.00	2	1,857	0.11%
2018/11/29	0	0.00	2	100.50	101.00	-2	1,598	-0.13%
2018/11/28	2	99.60	0	0.00	101.00	2	1,579	0.13%
2018/11/23	1	90.60	1	94.20	93.10	0	1,506	0.00%
2018/11/08	0	0.00	5	94.00	92.80	-5	1,383	-0.36%
2018/11/01	0	0.00	1	82.60	83.20	-1	1,349	-0.07%
2018/10/31	0	0.00	5	78.30	80.00	-5	1,336	-0.37%
2018/10/29	5	74.88	0	0.00	73.80	5	1,343	0.37%
2018/10/24	1	78.00	0	0.00	80.10	1	1,396	0.07%
2018/10/19	0	0.00	4	81.35	82.00	-4	1,404	-0.28%
2018/10/17	0	0.00	2	75.30	75.00	-2	1,298	-0.15%
2018/10/16	2	74.10	0	0.00	74.50	2	1,314	0.15%
2018/10/05	1	79.10	0	0.00	78.60	1	1,476	0.07%
2018/10/04	1	79.70	0	0.00	81.00	1	1,487	0.07%
2018/09/28	2	83.50	0	0.00	83.80	2	1,678	0.12%
2018/09/12	1	80.10	10	81.30	80.10	-9	2,886	-0.31%
2018/09/07	3	87.90	0	0.00	85.00	3	3,062	0.10%
2018/09/06	3	93.40	0	0.00	92.40	3	3,104	0.10%
2018/09/04	0	0.00	1	93.00	93.50	-1	3,444	-0.03%
2018/09/03	3	93.90	0	0.00	92.70	3	3,572	0.08%
2018/08/30	3	97.50	0	0.00	96.00	3	3,803	0.08%
2018/08/29	0	0.00	1	99.10	98.70	-1	3,927	-0.03%
2018/08/22	1	95.20	0	0.00	95.00	1	3,930	0.03%
2018/08/20	0	0.00	2	96.70	94.50	-2	3,949	-0.05%
2018/08/17	1	94.00	3	95.07	93.80	-2	3,956	-0.05%
2018/08/08	0	0.00	4	99.60	100.00	-4	3,860	-0.10%
2018/08/07	0	0.00	6	97.32	97.10	-6	3,814	-0.16%
2018/07/31	3	96.80	0	0.00	96.20	3	3,752	0.08%
2018/07/30	0	0.00	2	99.90	98.00	-2	3,719	-0.05%
2018/07/19	2	101.50	0	0.00	100.00	2	3,602	0.06%
2018/07/18	0	0.00	2	103.50	100.00	-2	3,602	-0.06%
2018/07/17	1	106.50	0	0.00	103.00	1	3,581	0.03%
2018/07/13	0	0.00	1	111.50	113.50	-1	3,628	-0.03%
2018/07/11	1	107.50	1	109.50	106.50	0	3,583	0.00%
2018/07/10	0	0.00	1	108.50	107.50	-1	3,569	-0.03%
2018/07/09	3	113.17	3	110.50	108.00	0	3,519	0.00%
2018/07/06	3	122.50	1	119.50	119.50	2	3,419	0.06%
2018/07/04	2	121.75	7	118.71	124.00	-5	3,232	-0.15%
2018/07/03	6	118.25	0	0.00	114.50	6	3,136	0.19%
2018/06/29	2	117.25	3	116.00	117.50	-1	3,047	-0.03%
2018/06/28	2	113.00	3	113.17	115.00	-1	2,986	-0.03%
2018/06/27	7	125.43	17	127.91	115.50	-10	2,890	-0.35%
2018/06/26	18	126.22	5	126.20	128.00	13	2,682	0.48%
2018/06/25	4	124.13	22	122.93	120.50	-18	2,519	-0.71%
2018/06/22	2	120.50	0	0.00	125.00	2	2,414	0.08%
2018/06/21	21	122.21	18	122.72	121.00	3	2,272	0.13%
2018/06/20	0	0.00	21	111.31	112.50	-21	2,033	-1.03%
2018/06/19	16	115.88	3	116.50	116.00	13	1,959	0.66%
2018/06/15	1	113.50	0	0.00	115.00	1	1,878	0.05%
2018/06/14	3	116.67	0	0.00	116.00	3	1,784	0.17%
2018/06/13	24	122.13	20	123.38	119.00	4	1,683	0.24%
2018/06/12	18	117.64	28	115.34	116.00	-10	1,582	-0.63%
2018/06/11	25	111.50	0	0.00	114.50	25	1,394	1.79%
2018/06/08	6	103.25	26	104.81	104.50	-20	1,271	-1.57%
2018/06/07	21	99.77	0	0.00	98.50	21	1,125	1.87%
2018/06/06	1	95.20	4	99.00	97.50	-3	1,043	-0.29%
2018/05/28	0	0.00	5	90.14	91.10	-5	823	-0.61%
2018/05/25	1	89.80	6	90.17	91.20	-5	805	-0.62%
2018/05/22	2	87.85	0	0.00	87.40	2	775	0.26%
2018/05/18	2	86.80	0	0.00	86.70	2	783	0.26%
2018/05/16	0	0.00	25	88.50	87.20	-25	782	-3.20%
2018/05/11	1	88.40	0	0.00	89.00	1	788	0.13%
2018/05/09	0	0.00	2	90.60	89.70	-2	787	-0.25%
2018/04/27	2	84.30	0	0.00	84.60	2	809	0.25%
2018/04/20	0	0.00	2	93.60	93.40	-2	931	-0.21%
2018/04/19	32	95.21	0	0.00	94.10	32	938	3.41%
2018/04/16	2	90.20	0	0.00	90.40	2	772	0.26%
2018/03/15	0	0.00	6	89.40	89.10	-6	745	-0.81%
2018/02/22	1	82.60	0	0.00	81.70	1	694	0.14%
2018/02/05	3	86.10	0	0.00	86.40	3	711	0.42%
2018/02/01	3	87.40	0	0.00	86.90	3	710	0.42%
2018/01/31	0	0.00	1	86.70	86.90	-1	711	-0.14%
2018/01/25	0	0.00	4	87.70	87.50	-4	711	-0.56%
2018/01/18	2	91.00	0	0.00	90.40	2	698	0.29%
2018/01/17	3	91.53	0	0.00	90.60	3	693	0.43%
2018/01/16	1	91.10	1	91.20	91.10	0	661	0.00%
2018/01/12	0	0.00	2	84.50	84.10	-2	576	-0.35%
2018/01/09	2	85.10	0	0.00	84.50	2	594	0.34%
2018/01/08	0	0.00	5	86.90	86.00	-5	605	-0.83%
2018/01/05	0	0.00	1	87.50	87.40	-1	603	-0.17%