九暘 (8040)-合庫-基隆券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.5
漲跌
▲0.5
漲幅
+0.67%
成交量
599張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	73.40	75.00	-1	5,975	-0.02%
2024/04/15	2	77.10	0	0.00	77.00	2	5,963	0.03%
2024/04/10	3	82.03	6	81.50	80.50	-3	5,935	-0.05%
2024/04/09	1	76.50	0	0.00	78.00	1	5,881	0.02%
2024/04/08	0	0.00	2	80.05	79.00	-2	5,833	-0.03%
2024/04/02	2	82.90	0	0.00	82.80	2	5,786	0.03%
2024/04/01	3	86.63	6	85.60	84.30	-3	5,771	-0.05%
2024/03/29	2	82.40	1	81.00	82.10	1	5,744	0.02%
2024/03/28	1	82.90	1	81.10	81.20	0	5,615	0.00%
2024/03/26	2	83.40	2	81.80	81.80	0	5,584	0.00%
2024/03/25	0	0.00	1	89.20	88.40	-1	5,533	-0.02%
2024/03/22	2	85.50	1	85.50	86.10	1	5,503	0.02%
2024/03/19	2	90.80	1	89.40	89.40	1	5,446	0.02%
2024/03/18	0	0.00	1	85.10	85.80	-1	5,397	-0.02%
2024/03/15	0	0.00	3	83.57	82.10	-3	5,373	-0.06%
2024/03/14	2	87.00	1	84.46	87.50	1	5,333	0.02%
2024/03/13	12	91.64	8.5	91.35	86.20	3.5	4,988	0.07%
2024/03/12	3	82.20	6	86.95	88.60	-3	4,194	-0.07%
2024/03/11	0	0.00	3	80.60	80.60	-3	3,720	-0.08%
2024/03/06	0	0.00	3	62.00	60.70	-3	3,170	-0.09%
2024/03/05	5	61.50	11	61.05	62.10	-6	3,133	-0.19%
2024/03/04	4	63.48	0	0.00	61.70	4	3,090	0.13%
2024/03/01	13	65.41	12	63.87	62.70	1	3,050	0.03%
2024/02/29	1.5	61.27	6	61.85	62.20	-4.5	2,869	-0.16%
2024/02/27	0	0.00	6	60.12	61.60	-6	2,833	-0.21%
2024/02/26	26	64.97	10	65.22	62.60	16	2,708	0.59%
2024/02/23	4	60.16	5	57.92	61.30	-1	2,323	-0.04%
2024/02/22	3	55.43	1	56.50	55.80	2	1,989	0.10%
2024/02/19	1	55.00	0	0.00	55.60	1	1,924	0.05%
2024/02/16	0	0.00	1	57.00	56.50	-1	1,910	-0.05%
2024/02/15	1	53.80	0	0.00	55.50	1	1,852	0.05%
2024/01/31	0	0.00	1	56.80	56.60	-1	1,548	-0.06%
2024/01/30	1	53.40	0	0.00	52.90	1	1,455	0.07%
2024/01/02	0	0.00	5	48.28	47.75	-5	1,620	-0.31%
2023/12/29	5	48.95	0	0.00	48.40	5	1,618	0.31%
2023/12/27	10	49.85	20	49.52	48.90	-10	1,607	-0.62%
2023/12/26	20	48.97	10	49.13	49.00	10	1,574	0.64%
2023/12/01	0	0.00	1	48.70	48.70	-1	1,441	-0.07%
2023/11/22	7	50.20	6	52.30	53.30	1	1,201	0.08%
2023/11/21	1	48.20	6	48.18	48.50	-5	1,072	-0.47%
2023/11/20	20	48.40	15	48.83	48.20	5	1,052	0.47%
2023/11/14	0	0.00	1	45.25	45.35	-1	983	-0.10%
2023/11/09	0	0.00	10	46.06	45.20	-10	972	-1.03%
2023/11/07	10	48.23	0	0.00	47.00	10	948	1.05%
2023/11/02	1	46.05	0	0.00	46.35	1	880	0.11%
2023/10/31	1	47.55	0	0.00	46.05	1	845	0.12%
2023/10/30	0	0.00	1	47.10	50.70	-1	705	-0.14%
2023/10/27	1	46.15	2	46.95	46.15	-1	596	-0.17%
2023/10/26	2	47.98	1	47.55	47.50	1	580	0.17%
2023/10/25	7	49.34	6	49.00	48.70	1	557	0.18%
2023/10/06	0	0.00	1	42.55	42.35	-1	214	-0.47%
2023/10/05	1	43.00	0	0.00	42.80	1	216	0.46%
2023/09/27	0	0.00	1	41.90	41.85	-1	222	-0.45%
2023/09/26	1	42.80	0	0.00	42.20	1	220	0.45%
2023/09/25	0	0.00	1	43.20	43.10	-1	221	-0.45%
2023/09/22	0	0.00	0	41.75	43.90	0	221	0.00%
2023/09/19	1	45.00	0	0.00	44.15	1	213	0.47%
2023/09/18	0	0.00	2	45.65	45.00	-2	210	-0.95%
2023/09/05	1	42.75	1	43.05	43.05	0	205	0.00%
2023/08/07	2	44.75	0	0.00	44.85	2	432	0.46%
2023/06/14	1	48.20	50	48.25	48.10	-49	461	-10.61%
2023/06/02	0	0.00	10	49.60	49.60	-10	471	-2.12%
2023/06/01	40	50.05	1	51.50	50.00	39	467	8.35%
2023/05/31	1	51.10	40	51.43	51.80	-39	452	-8.61%
2023/05/30	0	0.00	40	50.30	50.40	-40	373	-10.72%
2023/05/29	0	0.00	4	45.80	45.90	-4	320	-1.25%
2023/05/26	4	44.50	0	0.00	44.50	4	324	1.23%
2023/04/25	10	45.34	0	0.00	45.20	10	423	2.36%
2023/04/11	5	51.30	0	0.00	51.30	5	454	1.10%
2023/04/07	0	0.00	10	52.22	51.70	-10	459	-2.18%
2023/04/06	0	0.00	5	51.40	51.40	-5	453	-1.10%
2023/03/27	0	0.00	10	50.60	50.40	-10	481	-2.08%
2023/03/14	0	50.80	0	0.00	49.90	0	680	0.00%
2023/03/13	10	49.69	0	0.00	50.20	10	794	1.26%
2023/03/10	0	0.00	1	52.20	51.60	-1	824	-0.12%
2023/03/09	5	52.70	0	0.00	52.70	5	873	0.57%
2023/03/08	10	53.40	9	53.00	53.20	1	899	0.11%
2023/03/06	0	0.00	20	53.35	53.40	-20	924	-2.16%
2023/03/03	0	52.90	0	0.00	52.60	0	942	0.00%
2023/03/02	5	52.20	1	52.60	52.20	4	961	0.42%
2023/02/24	11	52.10	1	52.10	51.90	10	988	1.01%
2023/02/22	14	52.10	1	52.10	52.10	13	1,052	1.23%
2023/02/21	2	53.60	0	0.00	53.40	2	1,085	0.18%
2023/02/16	0	0.00	10	52.01	52.70	-10	1,221	-0.82%
2023/02/15	1	51.80	0	0.00	51.90	1	1,332	0.08%
2023/02/10	0	0.00	1	53.30	52.80	-1	1,530	-0.07%
2023/02/08	1	54.30	0	0.00	54.30	1	1,774	0.06%
2023/02/06	0	0.00	2	53.50	53.20	-2	1,916	-0.10%
2023/02/03	2	54.80	0	0.00	54.40	2	1,951	0.10%
2023/02/02	1	54.90	0	0.00	54.80	1	1,989	0.05%
2023/02/01	10	54.10	0	0.00	53.30	10	1,985	0.50%
2023/01/17	0	0.00	0.1	51.80	51.40	-0.1	2,092	0.00%
2023/01/10	0	0.00	10	55.50	54.60	-10	2,452	-0.41%
2023/01/09	10	52.90	0	0.00	53.10	10	2,486	0.40%
2023/01/05	0	0.00	1	52.70	52.70	-1	2,698	-0.04%
2022/12/27	0	0.00	4	54.50	54.40	-4	3,839	-0.10%
2022/12/22	0	0.00	1	54.10	54.00	-1	4,116	-0.02%
2022/12/21	2	52.40	0	0.00	53.00	2	4,160	0.05%
2022/12/09	1	56.00	0	0.00	55.00	1	4,600	0.02%
2022/12/07	1	57.50	1	56.60	55.30	0	4,895	0.00%
2022/12/06	16	59.94	0	0.00	57.00	16	5,000	0.32%
2022/12/05	70	61.84	0	0.00	61.70	70	4,910	1.43%
2022/12/01	0.1	59.50	0	0.00	58.20	0.1	4,872	0.00%
2022/11/25	1	55.60	0	0.00	55.60	1	4,776	0.02%
2022/11/21	1	57.30	1	57.50	57.00	0	4,709	0.00%
2022/11/18	2	57.85	0	0.00	57.10	2	4,693	0.04%
2022/11/11	2	59.45	2	58.65	60.00	0	4,493	0.00%
2022/11/07	1	58.90	1	58.50	58.30	0	4,298	0.00%
2022/11/04	2	58.05	2	58.60	59.70	0	4,220	0.00%
2022/11/03	1	57.30	1	57.10	57.20	0	4,058	0.00%
2022/11/02	0	0.00	1	56.00	55.00	-1	3,971	-0.03%
2022/11/01	1	55.50	2	56.15	55.70	-1	3,991	-0.03%
2022/10/31	1	54.60	1	54.00	55.40	0	3,967	0.00%
2022/10/28	0	0.00	1	52.70	52.90	-1	3,921	-0.03%
2022/10/27	1	54.60	2	54.30	54.40	-1	3,898	-0.03%
2022/10/26	1	55.00	0	0.00	52.80	1	3,858	0.03%
2022/10/25	1	55.60	0	0.00	54.30	1	3,809	0.03%
2022/10/20	1	55.80	1	56.60	56.20	0	3,642	0.00%
2022/10/19	0	0.00	1	57.60	57.70	-1	3,577	-0.03%
2022/10/18	1	55.80	0	0.00	55.80	1	3,456	0.03%
2022/10/17	1	55.10	1	54.30	55.80	0	3,399	0.00%
2022/10/14	2	57.15	2	58.05	57.60	0	3,352	0.00%
2022/10/07	7	63.46	8	62.53	61.10	-1	2,819	-0.04%
2022/10/05	3	59.47	4	59.58	56.40	-1	2,415	-0.04%
2022/10/04	7	60.17	6	58.53	58.00	1	2,284	0.04%
2022/10/03	3	57.53	3	56.20	57.50	0	2,029	0.00%
2022/09/30	1	48.20	1	48.90	53.90	0	1,839	0.00%
2022/09/29	0	0.00	1	51.00	49.05	-1	1,794	-0.06%
2022/09/28	2	53.55	1	54.00	49.50	1	1,769	0.06%
2022/09/27	0	0.00	1	53.40	54.30	-1	1,723	-0.06%
2022/09/26	2	52.70	0	0.00	51.70	2	1,670	0.12%
2022/09/23	8	56.49	9	56.42	56.00	-1	1,622	-0.06%
2022/09/22	1	54.90	1	54.20	53.90	0	1,522	0.00%
2022/09/20	1	54.00	1	55.10	55.20	0	1,465	0.00%
2022/09/19	2	55.35	1	55.40	52.70	1	1,412	0.07%
2022/09/16	1	57.70	1	58.80	56.80	0	1,358	0.00%
2022/09/15	8	59.60	7	58.77	58.00	1	1,274	0.08%
2022/09/14	1	50.00	2	56.05	56.60	-1	1,064	-0.09%
2022/09/13	1	53.90	0	0.00	51.50	1	982	0.10%
2022/09/06	0	0.00	1	44.65	44.55	-1	720	-0.14%
2022/08/22	1	49.00	0	0.00	48.05	1	698	0.14%
2022/08/18	0	0.00	1	50.30	50.00	-1	684	-0.15%
2022/08/16	2	49.80	1	48.90	49.10	1	667	0.15%
2022/08/08	1	43.85	1	46.20	46.20	0	554	0.00%
2022/06/22	1	43.95	1	43.15	43.15	0	675	0.00%
2022/06/14	0	0.00	1	46.25	46.25	-1	872	-0.11%
2022/05/06	0	0.00	1	49.35	50.30	-1	1,101	-0.09%
2022/04/21	1	55.10	0	0.00	55.10	1	1,178	0.08%
2022/04/18	1	55.00	0	0.00	55.00	1	1,231	0.08%
2022/04/07	0	63.30	0	0.00	61.20	0	1,351	0.00%
2022/04/06	0	63.97	0	0.00	63.70	0	1,363	0.00%
2022/04/01	0	64.54	0	0.00	64.60	0	1,414	0.00%
2022/03/31	0	66.00	0	0.00	65.30	0	1,496	0.00%
2022/03/25	0	0.00	2	67.30	66.80	-2	1,608	-0.12%
2022/03/23	0	0.00	1	67.50	68.10	-1	1,568	-0.06%
2022/03/07	2	61.55	0	0.00	60.70	2	2,671	0.07%
2022/02/18	1	62.20	0	0.00	63.20	1	4,470	0.02%
2022/01/24	0	0.00	0.1	59.20	62.30	-0.1	6,527	0.00%
2022/01/19	5	64.80	5	65.12	65.10	0	6,982	0.00%
2022/01/18	6	65.62	6	67.07	65.60	0	7,245	0.00%
2022/01/17	0	0.00	1	63.50	65.00	-1	7,256	-0.01%
2022/01/14	0	0.00	2.1	61.62	61.60	-2.1	7,420	-0.03%
2022/01/11	0	0.00	1	66.30	66.70	-1	7,525	-0.01%
2022/01/10	2	68.70	0	0.00	68.90	2	7,513	0.03%
2022/01/07	1	70.10	0	0.00	68.30	1	7,506	0.01%
2022/01/04	2	74.05	0	0.00	72.80	2	7,470	0.03%
2021/12/27	20	76.80	21	75.91	77.20	-1	7,501	-0.01%
2021/12/23	2	73.50	2	73.10	72.80	0	7,371	0.00%
2021/12/20	0	0.00	1	71.20	71.50	-1	7,918	-0.01%
2021/12/16	0	0.00	2	74.85	74.10	-2	7,878	-0.03%
2021/12/14	2	70.85	2	68.90	69.60	0	7,782	0.00%
2021/12/13	2	73.15	0	0.00	72.70	2	7,739	0.03%
2021/12/10	1	75.80	0	0.00	73.30	1	7,719	0.01%
2021/12/06	3.1	79.42	2	79.45	79.80	1.1	7,547	0.01%
2021/12/03	2	78.45	3	77.93	77.10	-1	7,403	-0.01%
2021/12/02	11.1	80.63	9	78.24	77.00	2.1	7,275	0.03%
2021/12/01	0	0.00	2	76.90	78.50	-2	6,866	-0.03%
2021/11/30	2	72.10	2	73.40	71.40	0	6,740	0.00%
2021/11/29	2	70.65	2	71.10	70.10	0	6,698	0.00%
2021/11/26	1	71.80	0	0.00	71.40	1	6,656	0.02%
2021/11/24	1	77.70	4	77.13	78.30	-3	6,355	-0.05%
2021/11/23	1	77.10	3	75.03	75.50	-2	6,100	-0.03%
2021/11/22	7	78.31	4	78.63	79.20	3	6,040	0.05%
2021/11/19	2	81.05	2	82.20	76.10	0	5,855	0.00%
2021/11/18	5	83.28	4	83.70	82.10	1	5,655	0.02%
2021/11/17	3	83.77	3	81.77	81.60	0	5,456	0.00%
2021/11/16	3	83.40	6	84.12	82.80	-3	5,173	-0.06%
2021/11/12	17	69.91	14	72.06	72.50	3	4,095	0.07%
2021/11/10	1	67.00	1	67.70	66.90	0	3,635	0.00%
2021/11/03	0	0.00	1	64.40	63.60	-1	3,418	-0.03%
2021/11/02	1	62.90	2.1	67.16	62.90	-1.1	3,370	-0.03%
2021/11/01	3	70.10	4	69.78	69.00	-1	3,269	-0.03%
2021/10/29	2	69.85	0	0.00	68.60	2	3,220	0.06%
2021/10/27	1	69.40	5	69.76	67.50	-4	3,029	-0.13%
2021/10/26	3	69.77	2	65.50	67.80	1	2,855	0.04%
2021/10/22	3	64.57	3	63.53	65.00	0	2,654	0.00%
2021/10/21	2	59.60	0	0.00	62.30	2	2,540	0.08%
2021/09/30	2	64.20	4	63.23	64.40	-2	2,747	-0.07%
2021/09/29	0	0.00	1	67.70	62.60	-1	2,756	-0.04%
2021/09/28	6	69.28	3	69.53	69.50	3	2,741	0.11%
2021/09/15	1	61.90	0	0.00	62.20	1	2,529	0.04%
2021/09/14	5.1	62.87	5	61.90	61.80	0.1	2,553	0.00%
2021/09/09	2	58.10	0	0.00	58.00	2	2,766	0.07%
2021/09/02	0	0.00	1	65.60	63.20	-1	3,218	-0.03%
2021/08/26	1	65.20	10	65.14	64.00	-9	3,177	-0.28%
2021/08/25	6	60.87	0	0.00	62.30	6	3,141	0.19%
2021/08/18	0	0.00	10	55.10	59.50	-10	3,122	-0.32%
2021/08/12	0	0.00	1	60.40	61.00	-1	3,177	-0.03%
2021/08/06	0	0.00	1	67.80	67.80	-1	3,210	-0.03%
2021/08/04	1	70.00	0	0.00	70.50	1	3,281	0.03%
2021/08/03	0	0.00	1	70.70	70.70	-1	3,299	-0.03%
2021/08/02	1	65.00	0	0.00	68.00	1	3,287	0.03%
2021/07/30	1	70.00	0	0.00	67.50	1	3,290	0.03%
2021/07/27	0	0.00	2	73.85	74.00	-2	3,252	-0.06%
2021/07/26	0	0.00	2	71.20	70.40	-2	3,227	-0.06%
2021/07/23	3	70.50	0	0.00	70.40	3	3,290	0.09%
2021/07/22	1	67.90	2	71.10	71.00	-1	3,305	-0.03%
2021/07/21	1	68.00	2	69.60	68.70	-1	3,297	-0.03%
2021/07/20	10	67.70	0	0.00	67.10	10	3,381	0.30%
2021/07/19	1	71.00	0	0.00	70.20	1	3,465	0.03%
2021/07/16	3	71.00	0	0.00	71.50	3	3,512	0.09%
2021/07/13	2	75.25	0	0.00	75.70	2	3,549	0.06%
2021/07/12	1	75.50	0.1	77.00	75.60	0.9	3,602	0.02%
2021/07/09	1.1	73.55	4	72.70	72.70	-2.9	3,575	-0.08%
2021/07/08	1	69.20	0	0.00	69.00	1	3,614	0.03%
2021/07/07	1	71.00	0	0.00	69.50	1	3,733	0.03%
2021/07/06	1	70.50	1	71.00	71.00	0	3,845	0.00%
2021/07/05	1	77.00	1	80.00	77.40	0	4,082	0.00%
2021/07/01	1	73.00	4	73.20	79.70	-3	3,978	-0.08%
2021/06/30	1	71.00	0	0.00	72.50	1	3,908	0.03%
2021/06/28	0	0.00	2	70.05	69.30	-2	3,902	-0.05%
2021/06/25	1	69.00	1	70.00	70.00	0	3,919	0.00%
2021/06/24	0	0.00	30	68.40	67.50	-30	3,899	-0.77%
2021/06/23	3	67.00	0	0.00	67.50	3	3,905	0.08%
2021/06/22	0	0.00	4	66.90	66.80	-4	3,924	-0.10%
2021/06/21	4	64.05	0	0.00	67.90	4	3,936	0.10%
2021/06/18	10	69.60	3	71.70	70.50	7	3,968	0.18%
2021/06/17	3	69.70	4	66.20	69.70	-1	3,928	-0.03%
2021/06/16	22	62.42	3	63.20	63.40	19	3,929	0.48%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/04	1	45.10	0	0.00	45.10	1	6,125	0.02%
2021/05/28	1	45.10	0	0.00	45.10	1	7,279	0.01%
2021/05/25	0	0.00	6	46.37	49.10	-6	7,350	-0.08%
2021/05/24	1	44.05	5	45.00	44.95	-4	7,452	-0.05%
2021/05/13	0	0.00	1	40.30	39.50	-1	7,816	-0.01%
2021/05/12	0	0.00	14	36.40	37.00	-14	7,781	-0.18%
2021/05/11	1	40.10	0	0.00	39.80	1	7,737	0.01%
2021/05/10	1	44.10	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	5	45.30	47.55	-5	7,683	-0.07%
2021/05/05	0	0.00	5	47.30	45.60	-5	7,632	-0.07%
2021/05/03	0	0.00	1	47.80	46.00	-1	7,575	-0.01%
2021/04/29	0	0.00	2	51.30	50.90	-2	7,543	-0.03%
2021/04/28	0	0.00	1	53.70	50.80	-1	7,486	-0.01%
2021/04/27	0	0.00	35	51.91	51.60	-35	7,464	-0.47%
2021/04/26	33	55.44	0	0.00	53.50	33	7,456	0.44%
2021/04/23	2	46.50	1	53.90	53.90	1	7,390	0.01%
2021/04/22	9	52.88	5	53.12	49.00	4	7,476	0.05%
2021/04/21	12	55.58	10	54.00	54.00	2	7,416	0.03%
2021/04/20	5	53.50	1	57.00	55.20	4	7,390	0.05%
2021/04/19	1	53.20	0	0.00	53.50	1	7,369	0.01%
2021/04/16	7	61.09	3	59.20	58.60	4	7,328	0.05%
2021/04/15	6	54.42	0	0.00	57.30	6	7,216	0.08%
2021/04/14	2	53.00	5	55.00	52.10	-3	7,203	-0.04%
2021/04/13	2	58.35	1	57.10	55.00	1	7,184	0.01%
2021/04/09	3	73.47	3	72.57	67.00	0	7,033	0.00%
2021/04/08	2	72.90	0	0.00	71.70	2	6,812	0.03%
2021/04/07	0	0.00	0.6	67.00	71.10	-0.6	7,139	-0.01%
2021/03/31	0	0.00	1	64.80	63.50	-1	7,294	-0.01%
2021/03/30	0	0.00	1	59.90	62.00	-1	7,302	-0.01%
2021/03/29	0	0.00	20	55.40	57.70	-20	7,290	-0.27%
2021/03/25	1	53.00	30	53.00	54.60	-29	7,392	-0.39%
2021/03/24	0	0.00	1	52.00	50.90	-1	7,390	-0.01%
2021/03/23	2	56.50	3	57.70	56.50	-1	7,463	-0.01%
2021/03/22	1.6	63.73	0	0.00	62.70	1.6	7,412	0.02%
2021/03/19	1	54.00	6	54.58	58.20	-5	7,523	-0.07%
2021/03/18	59	49.30	26	50.82	53.00	33	7,402	0.45%
2021/03/17	36	46.35	13	46.49	48.20	23	6,399	0.36%
2021/03/16	10	43.90	0	0.00	43.90	10	5,511	0.18%
2021/03/15	2	39.03	17	39.77	39.95	-15	5,473	-0.27%
2021/03/12	0	0.00	2	36.35	36.35	-2	5,112	-0.04%
2021/03/11	6	33.05	0	0.00	33.05	6	5,040	0.12%
2021/03/10	0	0.00	1	30.05	30.05	-1	4,984	-0.02%
2021/03/09	16	27.69	1	27.90	27.35	15	4,902	0.31%
2021/03/08	14	30.94	7	31.25	29.50	7	4,756	0.15%
2021/03/05	10	30.50	12	31.04	31.45	-2	4,274	-0.05%
2021/03/04	11	27.85	10	28.30	28.60	1	4,079	0.02%
2021/03/02	0	0.00	6	23.30	23.65	-6	3,676	-0.16%
2021/02/26	1	22.45	0	0.00	22.55	1	3,616	0.03%
2021/02/25	5	23.11	0	0.00	23.05	5	3,624	0.14%
2021/02/24	0	0.00	1	23.30	23.20	-1	3,659	-0.03%
2021/02/23	2	25.30	2	26.85	25.75	0	3,517	0.00%
2021/02/22	0	0.00	5	26.20	26.20	-5	3,313	-0.15%
2021/02/19	0	0.00	12	23.25	23.85	-12	3,171	-0.38%
2021/02/05	2	22.15	0	0.00	22.00	2	3,047	0.07%
2021/01/29	10	22.10	0	0.00	22.00	10	2,998	0.33%
2021/01/28	0	0.00	0.5	21.90	22.00	-0.5	2,989	-0.02%
2021/01/19	3	22.68	1	22.25	22.25	2	3,074	0.07%
2021/01/18	1	22.10	0	0.00	22.10	1	3,097	0.03%
2021/01/15	6	23.63	1	23.00	22.60	5	3,161	0.16%
2021/01/11	0	0.00	0.5	22.20	22.00	-0.5	3,319	-0.02%
2021/01/08	0	23.25	0	0.00	22.30	0	3,376	0.00%
2021/01/06	20	23.05	23	23.15	23.10	-3	3,314	-0.09%
2021/01/05	0	0.00	1	22.70	22.85	-1	3,209	-0.03%
2021/01/04	1	23.45	0	0.00	22.90	1	3,147	0.03%
2020/12/30	9	24.57	4	23.30	22.95	5	2,975	0.17%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/24	1	19.55	1	19.05	19.20	0	2,361	0.00%
2020/12/15	1	18.85	0	0.00	18.50	1	2,017	0.05%
2020/12/14	0	0.00	5	17.95	17.95	-5	1,890	-0.26%
2020/12/03	0	0.00	1	17.40	17.40	-1	1,799	-0.06%
2020/11/30	1	17.15	15	16.87	16.80	-14	1,748	-0.80%
2020/11/23	15	17.70	0	0.00	17.60	15	1,694	0.89%
2020/11/04	0	0.00	1	16.40	16.35	-1	1,589	-0.06%
2020/10/28	0	0.00	1	17.00	16.35	-1	1,538	-0.07%
2020/10/26	1	17.60	1	17.70	17.55	0	1,448	0.00%
2020/10/22	7	17.36	6	17.65	18.70	1	1,320	0.08%
2020/10/21	0	0.00	1	17.90	17.00	-1	1,043	-0.10%
2020/10/20	1	16.25	0	0.00	16.30	1	924	0.11%
2020/10/16	0	0.00	20	17.05	16.20	-20	909	-2.20%
2020/09/18	1	16.80	1	15.80	15.80	0	1,304	0.00%
2020/09/17	0	0.00	2	15.80	16.80	-2	1,236	-0.16%
2020/09/14	0	0.00	4	15.20	15.15	-4	1,170	-0.34%
2020/09/02	0	0.00	1	14.55	14.70	-1	1,195	-0.08%
2020/09/01	1	14.60	0	0.00	14.60	1	1,203	0.08%
2020/08/10	0	0.00	5	15.00	14.90	-5	1,300	-0.38%
2020/08/07	1	14.95	0	0.00	15.00	1	1,307	0.08%
2020/08/04	4	15.20	0	0.00	15.30	4	1,319	0.30%
2020/07/21	5	15.51	0	0.00	15.50	5	1,680	0.30%
2020/07/20	0	0.00	5	15.00	15.20	-5	1,691	-0.30%
2020/07/15	10	16.30	0	0.00	15.80	10	1,756	0.57%
2020/07/10	1	16.50	5	17.70	16.30	-4	1,938	-0.21%
2020/07/09	0	0.00	1	18.60	18.00	-1	1,923	-0.05%
2020/07/08	10	18.05	0	0.00	18.05	10	1,910	0.52%
2020/07/07	1	18.80	10	18.65	18.40	-9	1,892	-0.48%
2020/07/06	11	18.70	8	18.72	19.05	3	1,875	0.16%
2020/07/03	2	17.95	1	19.10	18.15	1	1,784	0.06%
2020/07/02	2	16.50	0	0.00	17.45	2	1,669	0.12%
2020/06/22	10	16.55	0	0.00	16.55	10	1,680	0.60%
2020/06/05	5	17.15	0	0.00	17.05	5	1,811	0.28%
2020/06/02	0	0.00	5	17.40	16.65	-5	1,917	-0.26%
2020/05/27	0	0.00	2	16.50	16.35	-2	1,910	-0.10%
2020/05/26	2	16.40	0	0.00	16.30	2	1,919	0.10%
2020/05/15	0	0.00	2	16.00	15.95	-2	1,922	-0.10%
2020/05/14	2	16.53	0	0.00	15.90	2	1,927	0.10%
2020/05/12	0	0.00	10	17.06	16.90	-10	1,976	-0.51%
2020/05/11	0	0.00	1	17.25	17.05	-1	1,980	-0.05%
2020/05/05	21	17.30	0	0.00	17.25	21	2,029	1.03%
2020/04/29	0	0.00	6	18.80	18.70	-6	1,957	-0.31%
2020/04/21	3	17.40	0	0.00	17.35	3	2,014	0.15%
2020/04/20	0	0.00	1	18.55	18.55	-1	1,975	-0.05%
2020/04/17	4	18.73	0	0.00	18.20	4	1,943	0.21%
2020/04/16	0	0.00	1	17.50	17.55	-1	1,825	-0.05%
2020/04/15	1	17.20	0	0.00	17.20	1	1,816	0.06%
2020/04/09	1	16.55	1	16.60	16.00	0	1,783	0.00%
2020/03/31	0	13.40	1	13.45	13.45	-1	1,773	-0.06%
2020/03/25	2	13.38	0	0.00	13.30	2	1,836	0.11%
2020/02/25	0	0.00	5	20.15	20.05	-5	2,784	-0.18%
2020/02/24	5	19.60	0	0.00	19.60	5	2,870	0.17%
2020/02/10	0	0.00	1	20.40	20.40	-1	3,301	-0.03%
2020/02/05	1	21.20	0	0.00	20.70	1	3,256	0.03%
2020/02/04	1	21.10	1	21.05	21.05	0	3,247	0.00%
2020/01/16	0	0.00	1	25.55	25.35	-1	3,102	-0.03%
2020/01/02	0	25.20	0	0.00	25.25	0	2,943	0.00%
2019/12/26	1	24.90	0	0.00	24.95	1	2,995	0.03%
2019/12/17	6	27.32	6	27.20	27.30	0	2,676	0.00%
2019/12/16	5	26.00	5	25.30	26.00	0	2,501	0.00%
2019/12/13	0	0.00	1	25.70	25.70	-1	2,362	-0.04%
2019/12/09	0	0.00	5	23.95	23.60	-5	2,122	-0.24%
2019/12/04	1	24.70	5	24.60	25.35	-4	2,013	-0.20%
2019/12/03	5	25.80	0	0.00	25.00	5	1,985	0.25%
2019/11/29	10	27.40	10	26.36	26.10	0	1,902	0.00%
2019/11/27	0	0.00	5	29.40	29.05	-5	1,773	-0.28%
2019/11/26	10	29.18	0	0.00	29.20	10	1,749	0.57%
2019/11/22	0	0.00	1	28.10	27.60	-1	1,731	-0.06%
2019/11/21	1	29.85	0	0.00	28.95	1	1,696	0.06%
2019/11/15	0	0.00	6	25.37	25.35	-6	1,584	-0.38%
2019/11/14	6	25.42	1	24.50	26.25	5	1,544	0.32%
2019/11/13	1	21.90	5	23.30	23.90	-4	1,467	-0.27%
2019/11/12	5	21.60	0	0.00	21.75	5	1,376	0.36%
2019/10/31	0	0.00	2	16.00	16.00	-2	1,292	-0.15%
2019/10/25	2	15.30	0	0.00	15.35	2	1,374	0.15%
2019/10/07	0	0.00	10	11.30	11.30	-10	1,345	-0.74%
2019/09/24	0	0.00	2	11.70	11.70	-2	1,415	-0.14%
2019/09/23	12	12.00	0	0.00	11.95	12	1,396	0.86%
2019/08/19	0	0.00	5	11.85	11.90	-5	1,041	-0.48%
2019/08/16	0	0.00	5	11.00	11.25	-5	964	-0.52%
2019/08/13	5	11.05	0	0.00	11.40	5	933	0.54%
2019/08/12	5	11.65	0	0.00	11.55	5	905	0.55%
2019/08/06	0	10.95	0	0.00	10.90	0	816	0.00%
2019/07/22	0	0.00	40	10.80	10.90	-40	633	-6.31%
2019/07/19	40	10.66	0	0.00	11.10	40	592	6.75%
2019/06/27	0	0.00	2	7.41	7.37	-2	276	-0.72%
2019/06/17	2	7.15	0	0.00	7.16	2	293	0.68%
2019/05/27	0	0.00	2	7.23	7.20	-2	256	-0.78%
2019/05/24	2	6.93	0	0.00	7.38	2	250	0.80%
2019/05/09	0	0.00	1	7.00	6.85	-1	212	-0.47%
2019/05/07	1	7.43	0	0.00	7.33	1	195	0.51%
2019/04/02	0	6.00	0	0.00	6.05	0	107	0.00%
2018/09/17	0	0.00	1	8.25	8.12	-1	478	-0.21%
2018/09/12	0	0.00	3	8.11	8.30	-3	570	-0.53%
2018/08/22	0	0.00	2	8.70	8.66	-2	756	-0.26%
2018/08/21	3	8.64	0	0.00	8.76	3	759	0.39%
2018/08/09	1	10.00	0	0.00	9.90	1	742	0.13%
2018/07/19	1	10.45	0	0.00	10.55	1	775	0.13%
2018/07/18	1	10.35	0	0.00	10.35	1	777	0.13%
2018/07/03	0	0.00	3	11.35	11.40	-3	813	-0.37%
2018/07/02	3	12.95	0	0.00	12.40	3	772	0.39%
2018/06/11	0	0.00	1	10.40	10.35	-1	481	-0.21%
2018/04/02	1	11.85	0	0.00	11.95	1	702	0.14%
2018/03/31	0	0.00	2	12.55	12.20	-2	701	-0.28%
2018/03/28	1	11.70	0	0.00	11.85	1	745	0.13%
2018/03/27	1	12.10	0	0.00	12.00	1	747	0.13%
2018/03/16	0	0.00	1	12.15	12.50	-1	704	-0.14%
2018/03/15	1	11.75	0	0.00	12.80	1	675	0.15%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析