金山電 (8042)-合庫-基隆券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	36.30	0	0.00	36.30	1	33	2.97%
2024/05/30	3	37.00	0	0.00	36.90	3	33	9.07%
2024/05/16	0	35.75	0	0.00	35.60	0	29	0.14%
2024/05/14	0	35.80	0	0.00	35.65	0	28	0.07%
2024/04/29	0	35.00	0	0.00	34.95	0	28	0.12%
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.06%
2024/03/29	0.1	35.30	0	0.00	35.35	0.1	33	0.30%
2024/02/21	1	36.90	0	0.00	36.90	1	38	2.60%
2023/12/25	1	37.10	0	0.00	37.55	1	27	3.61%
2023/12/14	0.1	35.80	0	0.00	35.65	0.1	24	0.41%
2023/11/01	0	34.85	0	0.00	34.85	0	20	0.15%
2023/09/22	0	0.00	0	35.25	35.00	0	23	0.00%
2023/08/18	0	0.00	5.2	34.92	35.35	-5.2	22	-22.62%
2023/02/09	0	0.00	0.1	35.30	35.30	-0.1	34	-0.17%
2023/02/07	0	0.00	2	34.93	34.95	-2	34	-5.86%
2022/09/29	0	36.55	0	0.00	36.25	0	18	0.20%
2022/09/05	0.1	37.65	0	0.00	38.00	0.1	22	0.27%
2022/04/20	0	0.00	1	40.70	41.25	-1	37	-2.69%
2022/03/28	1	43.60	0	0.00	42.85	1	46	2.17%
2021/12/21	0	0.00	1	46.95	47.15	-1	67	-1.48%
2021/11/12	2	46.20	0	0.00	46.20	2	53	3.71%
2021/09/27	2	49.05	0	0.00	49.05	2	203	0.98%
2021/06/15	0	0.00	3	48.45	49.45	-3	750	-0.40%
2021/04/22	0	0.00	0.1	54.20	52.90	-0.1	690	-0.01%
2021/04/21	1	54.80	0	0.00	54.90	1	682	0.15%
2021/04/12	7	57.17	1	61.10	57.10	6	579	1.04%
2021/04/09	1	60.10	9	62.38	61.90	-8	521	-1.53%
2021/04/06	0	0.00	0.3	54.10	53.90	-0.3	386	-0.09%
2021/04/01	0	0.00	1	55.00	52.80	-1	393	-0.25%
2021/03/31	0	0.00	2	48.00	51.50	-2	358	-0.56%
2021/03/11	0	0.00	3	45.50	45.65	-3	340	-0.88%
2021/03/09	0	0.00	1	45.10	45.15	-1	342	-0.29%
2021/03/08	0	0.00	1	45.90	44.65	-1	341	-0.29%
2021/03/05	0	0.00	1	45.25	45.15	-1	341	-0.29%
2021/03/04	0	0.00	9	44.58	44.85	-9	343	-2.62%
2021/03/02	0	0.00	0	44.60	44.30	0	352	-0.01%
2021/01/28	0	0.00	2	45.15	43.85	-2	514	-0.39%
2021/01/25	0	0.00	0	44.65	44.55	0	529	-0.01%
2021/01/19	5	42.40	1	42.55	42.65	4	537	0.74%
2021/01/04	1	45.35	0	0.00	44.80	1	521	0.19%
2020/12/24	0	0.00	0	43.85	44.05	0	464	-0.01%
2020/12/22	2	42.15	0	0.00	41.15	2	426	0.47%
2020/12/21	0	0.00	0.2	42.35	42.10	-0.2	422	-0.05%
2020/12/08	1	42.00	0	0.00	42.10	1	434	0.23%
2020/11/30	0	0.00	0.1	44.00	43.15	-0.1	410	-0.03%
2020/11/25	5	43.85	0	0.00	43.65	5	399	1.25%
2020/11/24	0.3	44.40	1	44.85	43.55	-0.7	390	-0.17%
2020/11/23	2	43.60	2	45.70	45.20	0	359	0.00%
2020/11/20	0	0.00	1	42.25	42.25	-1	289	-0.35%
2020/11/19	0	0.00	0	38.45	38.45	0	246	-0.01%
2020/11/12	0	0.00	1	37.70	37.85	-1	242	-0.41%
2020/10/27	0	0.00	3	38.00	37.50	-3	201	-1.49%
2020/10/26	0	0.00	8	37.60	37.60	-8	177	-4.52%
2020/10/16	8	34.10	0	0.00	34.10	8	155	5.14%
2020/10/14	1	34.10	0	0.00	34.10	1	156	0.64%
2020/10/06	0	0.00	1	34.90	34.90	-1	161	-0.62%
2020/08/25	2	36.08	0	0.00	36.00	2	175	1.14%
2020/07/03	0	0.00	1	36.70	36.50	-1	274	-0.36%
2020/07/02	0	0.00	1	36.75	36.50	-1	272	-0.37%
2020/06/22	0	0.00	1	35.95	35.70	-1	265	-0.38%
2020/06/16	0	0.00	1	36.20	36.20	-1	269	-0.37%
2020/06/09	1	34.50	0	0.00	34.50	1	276	0.36%
2020/05/14	1	34.50	0	0.00	34.15	1	271	0.37%
2020/04/08	0	0.00	1	30.45	31.90	-1	183	-0.54%
2020/03/19	0	0.00	5	26.55	25.20	-5	193	-2.59%
2020/03/16	1	29.70	0	0.00	29.60	1	183	0.55%
2020/03/12	3	30.55	0	0.00	30.80	3	176	1.70%
2020/02/26	0	0.00	2	34.35	34.65	-2	192	-1.04%
2020/02/04	0.1	33.00	0	0.00	32.65	0.1	199	0.03%
2020/02/03	1	31.00	0	0.00	30.90	1	196	0.51%
2020/01/17	1	35.60	0	0.00	35.45	1	179	0.56%
2019/12/23	0	0.00	5	35.65	35.60	-5	173	-2.89%
2019/12/18	5	35.60	0	0.00	35.75	5	167	2.99%
2019/12/11	0	0.00	1	35.95	35.95	-1	173	-0.58%
2019/12/04	0	0.00	0.1	36.40	35.80	-0.1	168	-0.06%
2019/11/19	0	0.00	1	34.25	34.20	-1	145	-0.69%
2019/10/16	2	34.70	0	0.00	34.75	2	151	1.32%
2019/10/15	0	0.00	1	35.20	34.90	-1	151	-0.66%
2019/08/27	0.1	34.00	0	0.00	33.65	0.1	130	0.08%
2019/08/06	0	35.50	0	0.00	34.75	0	132	0.00%
2019/07/30	0	0.00	1	35.50	35.50	-1	131	-0.76%
2019/07/23	1	35.00	0	0.00	35.00	1	143	0.70%
2019/07/11	0	0.00	1	35.05	35.05	-1	189	-0.53%
2019/07/10	0	0.00	1	36.70	36.45	-1	188	-0.53%
2019/06/24	1	34.85	0	0.00	35.30	1	200	0.50%
2019/05/06	1	38.00	0	0.00	38.10	1	273	0.37%
2019/05/02	0	0.00	1	39.25	39.25	-1	270	-0.37%
2019/04/17	0	0.00	2	37.90	37.90	-2	219	-0.91%
2019/04/10	0	0.00	1	38.15	38.10	-1	210	-0.47%
2019/04/01	0	0.00	3	37.12	37.10	-3	201	-1.49%
2019/03/19	1	37.50	0	0.00	37.40	1	194	0.51%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/02/19	0	0.00	8	38.28	38.45	-8	251	-3.18%
2019/02/18	1	38.10	1	38.15	37.95	0	259	0.00%
2019/02/13	8	38.16	0	0.00	38.30	8	255	3.13%
2019/01/17	0	0.00	1	35.90	35.90	-1	275	-0.36%
2019/01/15	0	0.00	1	35.30	35.30	-1	279	-0.36%
2019/01/10	1	36.15	0	0.00	35.80	1	284	0.35%
2019/01/07	0	0.00	2	36.45	36.25	-2	294	-0.68%
2018/12/25	1	35.20	0	0.00	35.70	1	345	0.29%
2018/12/17	2	37.25	0	0.00	37.55	2	351	0.57%
2018/12/13	2	38.30	0	0.00	38.05	2	357	0.56%
2018/12/12	0	0.00	13	38.23	38.65	-13	358	-3.63%
2018/12/11	0	0.00	2	37.38	37.35	-2	357	-0.56%
2018/12/10	2	36.70	0	0.00	36.75	2	361	0.55%
2018/12/07	2	38.15	0	0.00	38.15	2	361	0.55%
2018/12/06	8	38.38	0	0.00	38.05	8	363	2.20%
2018/12/05	1	39.85	0	0.00	39.75	1	359	0.28%
2018/12/04	20	40.82	5	40.68	40.90	15	365	4.10%
2018/12/03	2	41.48	11	41.83	41.70	-9	371	-2.42%
2018/11/30	2	37.60	10	39.95	39.75	-8	351	-2.27%
2018/11/29	0	0.00	1	37.65	37.10	-1	323	-0.31%
2018/11/27	0	0.00	2	36.53	36.65	-2	323	-0.62%
2018/11/20	0	0.00	1	35.35	35.70	-1	345	-0.29%
2018/11/19	0	0.00	9	34.91	35.30	-9	350	-2.57%
2018/11/16	1	34.00	9	34.53	34.00	-8	351	-2.28%
2018/11/15	10	34.31	1	33.85	33.90	9	351	2.56%
2018/11/14	0	0.00	4	35.75	35.55	-4	342	-1.17%
2018/11/12	3	36.10	0	0.00	35.30	3	360	0.83%
2018/11/09	4	36.55	0	0.00	36.60	4	377	1.06%
2018/11/08	2	37.00	1	37.90	37.05	1	428	0.23%
2018/11/07	0	0.00	1	37.15	37.05	-1	434	-0.23%
2018/11/06	2	36.65	0	0.00	36.70	2	450	0.44%
2018/11/02	1	36.90	2	38.10	36.80	-1	460	-0.22%
2018/11/01	7	36.51	13	36.02	36.35	-6	461	-1.30%
2018/10/31	0	0.00	15	34.82	34.80	-15	462	-3.25%
2018/10/30	0	0.00	5	34.29	33.95	-5	477	-1.05%
2018/10/29	0	0.00	6	34.05	34.10	-6	485	-1.24%
2018/10/26	3	33.40	1	33.65	33.55	2	495	0.40%
2018/10/25	2	33.00	0	0.00	33.00	2	493	0.41%
2018/10/24	3	35.75	0	0.00	35.85	3	495	0.61%
2018/10/23	3	36.60	0	0.00	36.40	3	511	0.59%
2018/10/22	0	0.00	7	37.11	37.00	-7	525	-1.33%
2018/10/19	5	35.92	0	0.00	36.50	5	532	0.94%
2018/10/18	2	37.00	0	0.00	37.00	2	543	0.37%
2018/10/17	0	0.00	1	37.65	37.50	-1	554	-0.18%
2018/10/16	6	37.09	17	38.06	37.00	-11	562	-1.96%
2018/10/15	0	0.00	2	36.85	36.85	-2	573	-0.35%
2018/10/12	5	36.22	0	0.00	36.20	5	578	0.86%
2018/10/11	4	36.73	0	0.00	36.65	4	591	0.68%
2018/10/09	5	40.97	0	0.00	40.70	5	594	0.84%
2018/10/05	3	41.65	0	0.00	41.30	3	627	0.48%
2018/10/03	2	44.85	2	45.35	44.65	0	655	0.00%
2018/10/02	2	45.10	11	45.50	45.30	-9	668	-1.35%
2018/10/01	2	44.70	2	45.08	44.80	0	688	0.00%
2018/09/28	0	0.00	3	44.70	44.65	-3	726	-0.41%
2018/09/27	3	44.63	0	0.00	44.60	3	792	0.38%
2018/09/26	2	44.95	0	0.00	44.95	2	821	0.24%
2018/09/25	0	0.00	3	45.30	45.00	-3	884	-0.34%
2018/09/21	0	0.00	6	45.27	45.05	-6	969	-0.62%
2018/09/20	2	44.75	1	45.05	44.70	1	998	0.10%
2018/09/19	3	45.30	2	45.90	45.15	1	1,056	0.09%
2018/09/18	5	45.52	0	0.00	45.45	5	1,149	0.44%
2018/09/17	0	0.00	4	46.23	46.20	-4	1,202	-0.33%
2018/09/14	0	0.00	21	45.59	45.95	-21	1,270	-1.65%
2018/09/13	0	0.00	1	44.80	44.65	-1	1,339	-0.07%
2018/09/12	10	44.43	3	45.00	44.05	7	1,411	0.50%
2018/09/11	0	0.00	5	45.35	45.20	-5	1,476	-0.34%
2018/09/10	6	44.50	2	45.90	44.70	4	1,618	0.25%
2018/09/07	9	45.59	0	0.00	44.65	9	1,666	0.54%
2018/09/05	1	47.50	5	48.17	47.50	-4	1,688	-0.24%
2018/09/04	0	0.00	2	47.80	47.55	-2	1,721	-0.12%
2018/09/03	8	47.46	0	0.00	47.15	8	1,792	0.45%
2018/08/31	1	48.80	0	0.00	48.80	1	1,816	0.06%
2018/08/30	0	0.00	13	49.48	49.35	-13	1,842	-0.71%
2018/08/29	0	0.00	11	49.10	49.25	-11	1,866	-0.59%
2018/08/27	0	0.00	18	48.60	48.80	-18	1,893	-0.95%
2018/08/24	4	47.10	0	0.00	46.90	4	1,914	0.21%
2018/08/23	7	48.38	0	0.00	48.10	7	1,967	0.36%
2018/08/22	7	49.24	0	0.00	48.90	7	2,008	0.35%
2018/08/21	0	0.00	1	49.75	49.60	-1	2,067	-0.05%
2018/08/20	1	49.00	3	49.92	49.75	-2	2,264	-0.09%
2018/08/17	4	49.53	3	50.73	49.00	1	2,377	0.04%
2018/08/16	0	0.00	5	50.54	50.20	-5	2,371	-0.21%
2018/08/15	25	50.55	5	50.46	49.75	20	2,359	0.85%
2018/08/14	1	54.80	12	55.28	55.20	-11	2,321	-0.47%
2018/08/13	28	55.00	10	55.40	54.30	18	2,336	0.77%
2018/08/10	7	57.81	0	0.00	57.70	7	2,338	0.30%
2018/08/09	8	58.16	1	58.50	58.20	7	2,340	0.30%
2018/08/08	10	58.85	0	0.00	58.50	10	2,339	0.43%
2018/08/07	1	59.50	0	0.00	59.50	1	2,343	0.04%
2018/08/06	1	59.50	18	59.99	59.50	-17	2,344	-0.73%
2018/08/03	7	58.49	0	0.00	58.30	7	2,341	0.30%
2018/08/02	8	58.64	0	0.00	58.30	8	2,344	0.34%
2018/07/31	2	59.30	5	60.22	59.70	-3	2,342	-0.13%
2018/07/30	11	59.73	0	0.00	59.70	11	2,361	0.47%
2018/07/27	0	0.00	12	62.08	61.40	-12	2,360	-0.51%
2018/07/26	3	60.83	0	0.00	60.80	3	2,358	0.13%
2018/07/25	7	61.39	10	62.21	61.20	-3	2,357	-0.13%
2018/07/24	0	0.00	10	61.13	61.50	-10	2,352	-0.43%
2018/07/23	3	59.27	2	60.35	59.70	1	2,360	0.04%
2018/07/20	11	60.00	4	60.60	59.50	7	2,358	0.30%
2018/07/19	3	60.33	4	60.95	60.40	-1	2,349	-0.04%
2018/07/18	8	60.30	12	61.27	60.70	-4	2,355	-0.17%
2018/07/17	13	60.58	0	0.00	60.20	13	2,349	0.55%
2018/07/16	9	62.59	1	63.00	62.00	8	2,335	0.34%
2018/07/13	14	63.69	1	64.40	63.40	13	2,341	0.56%
2018/07/12	5	65.78	9	66.39	66.40	-4	2,331	-0.17%
2018/07/11	10	65.94	0	0.00	65.10	10	2,322	0.43%
2018/07/10	5	66.72	0	0.00	66.60	5	2,331	0.21%
2018/07/09	7	67.07	0	0.00	66.80	7	2,329	0.30%
2018/07/06	4	67.70	0	0.00	67.50	4	2,318	0.17%
2018/07/05	0	0.00	4	69.95	68.20	-4	2,310	-0.17%
2018/07/04	4	67.45	6	68.32	67.60	-2	2,248	-0.09%
2018/07/03	6	67.77	1	71.30	67.50	5	2,229	0.22%
2018/07/02	0	0.00	1	71.80	70.40	-1	2,179	-0.05%
2018/06/29	0	0.00	10	69.49	69.80	-10	2,129	-0.47%
2018/06/28	11	68.67	0	0.00	68.10	11	2,111	0.52%
2018/06/27	10	70.74	11	71.54	70.50	-1	2,063	-0.05%
2018/06/26	0	0.00	3	70.23	70.00	-3	1,975	-0.15%
2018/06/25	19	69.59	5	71.04	69.00	14	1,931	0.72%
2018/06/22	6	68.82	12	69.76	70.00	-6	1,876	-0.32%
2018/06/21	10	69.15	15	69.79	68.50	-5	1,821	-0.27%
2018/06/20	21	67.58	7	67.53	67.50	14	1,767	0.79%
2018/06/19	11	68.77	25	69.40	69.30	-14	1,742	-0.80%
2018/06/15	0	0.00	9	66.52	67.00	-9	1,627	-0.55%
2018/06/14	8	65.00	15	64.80	64.30	-7	1,580	-0.44%
2018/06/13	14	66.41	10	65.10	64.60	4	1,593	0.25%
2018/06/11	6	67.23	1	68.00	67.70	5	1,595	0.31%
2018/06/08	2	64.35	3	66.13	65.80	-1	1,572	-0.06%
2018/06/07	2	65.40	7	65.77	65.10	-5	1,570	-0.32%
2018/06/06	2	64.35	12	64.84	64.50	-10	1,550	-0.64%
2018/06/05	10	63.77	1	63.50	63.40	9	1,529	0.59%
2018/06/04	6	64.48	11	65.30	64.20	-5	1,523	-0.33%
2018/06/01	14	63.99	5	65.32	64.10	9	1,518	0.59%
2018/05/31	25	67.22	8	69.21	65.00	17	1,502	1.13%
2018/05/30	12	67.04	21	68.16	68.20	-9	1,470	-0.61%
2018/05/29	56	68.14	4	67.78	67.40	52	1,444	3.60%
2018/05/28	11	70.45	23	70.51	70.20	-12	1,393	-0.86%
2018/05/25	1	67.20	46	65.18	67.20	-45	1,216	-3.70%
2018/05/23	8	62.19	0	0.00	61.50	8	1,216	0.66%
2018/05/22	0	0.00	5	63.34	62.60	-5	1,233	-0.41%
2018/05/21	1	61.90	4	62.23	62.30	-3	1,264	-0.24%
2018/05/18	2	61.00	5	61.42	61.10	-3	1,264	-0.24%
2018/05/17	5	60.04	0	0.00	60.00	5	1,268	0.39%
2018/05/15	2	60.70	1	62.10	60.90	1	1,286	0.08%
2018/05/14	2	61.45	3	61.93	61.40	-1	1,321	-0.08%
2018/05/11	13	61.90	5	62.60	61.10	8	1,341	0.60%
2018/05/10	1	62.50	9	63.01	62.60	-8	1,347	-0.59%
2018/05/09	4	61.90	0	0.00	61.70	4	1,362	0.29%
2018/05/07	0	0.00	3	62.10	62.30	-3	1,401	-0.21%
2018/05/04	4	59.78	30	60.55	60.70	-26	1,406	-1.85%
2018/05/03	12	59.47	0	0.00	59.00	12	1,445	0.83%
2018/05/02	1	60.40	2	61.40	60.40	-1	1,454	-0.07%
2018/04/30	9	60.98	0	0.00	60.70	9	1,501	0.60%
2018/04/27	5	60.36	14	61.71	61.80	-9	1,560	-0.58%
2018/04/26	8	60.48	0	0.00	60.20	8	1,632	0.49%
2018/04/25	4	62.18	0	0.00	62.10	4	1,652	0.24%
2018/04/24	6	62.58	0	0.00	62.10	6	1,686	0.36%
2018/04/23	4	65.15	5	66.28	64.50	-1	1,702	-0.06%
2018/04/20	3	64.10	0	0.00	64.90	3	1,732	0.17%
2018/04/19	0	0.00	7	64.69	64.70	-7	1,829	-0.38%
2018/04/18	3	62.23	16	63.49	63.70	-13	1,851	-0.70%
2018/04/17	9	63.39	1	64.90	62.60	8	1,915	0.42%
2018/04/16	0	0.00	9	64.83	64.60	-9	1,961	-0.46%
2018/04/13	0	0.00	12	63.91	64.00	-12	2,008	-0.60%
2018/04/12	0	0.00	7	62.76	62.90	-7	2,044	-0.34%
2018/04/11	8	61.94	0	0.00	61.50	8	2,102	0.38%
2018/04/10	1	63.80	2	64.30	64.10	-1	2,240	-0.04%
2018/04/09	8	63.55	0	0.00	63.30	8	2,407	0.33%
2018/04/03	6	64.40	0	0.00	64.10	6	2,436	0.25%
2018/04/02	9	66.20	0	0.00	65.50	9	2,505	0.36%
2018/03/31	0	0.00	5	68.18	68.00	-5	2,536	-0.20%
2018/03/30	2	67.20	12	67.13	67.10	-10	2,573	-0.39%
2018/03/29	1	65.90	0	0.00	65.70	1	2,620	0.04%
2018/03/28	4	66.25	0	0.00	65.70	4	2,778	0.14%
2018/03/27	5	67.02	0	0.00	66.90	5	2,887	0.17%
2018/03/23	10	67.25	1	67.80	67.10	9	2,977	0.30%
2018/03/22	6	68.80	0	0.00	68.50	6	3,022	0.20%
2018/03/21	1	69.80	0	0.00	69.60	1	3,110	0.03%
2018/03/20	0	0.00	1	69.90	69.60	-1	3,143	-0.03%
2018/03/19	1	69.20	0	0.00	69.20	1	3,203	0.03%
2018/03/16	7	69.31	1	70.30	70.30	6	3,191	0.19%
2018/03/14	3	69.80	10	70.21	69.80	-7	3,209	-0.22%
2018/03/12	1	67.90	1	68.80	68.10	0	3,205	0.00%
2018/03/09	0	0.00	4	68.18	67.80	-4	3,227	-0.12%
2018/03/08	0	0.00	6	68.55	67.90	-6	3,251	-0.18%
2018/03/07	11	68.51	0	0.00	67.60	11	3,284	0.33%
2018/03/02	1	69.80	1	70.50	70.00	0	3,516	0.00%
2018/03/01	2	68.20	7	70.03	70.50	-5	3,533	-0.14%
2018/02/27	5	69.78	0	0.00	69.20	5	3,622	0.14%
2018/02/26	6	70.87	0	0.00	70.50	6	3,712	0.16%
2018/02/23	10	70.49	10	71.15	70.80	0	3,677	0.00%
2018/02/22	6	70.05	4	70.60	70.20	2	3,655	0.05%
2018/02/21	0	0.00	6	71.00	71.00	-6	3,672	-0.16%
2018/02/09	2	63.30	3	64.63	66.50	-1	3,720	-0.03%
2018/02/08	2	65.45	1	65.90	65.90	1	3,737	0.03%
2018/02/06	3	66.80	0	0.00	64.20	3	3,726	0.08%
2018/02/05	3	68.37	2	69.45	69.50	1	3,689	0.03%
2018/01/29	0	0.00	1	70.50	71.80	-1	3,584	-0.03%
2018/01/23	1	71.70	0	0.00	71.30	1	3,438	0.03%
2018/01/19	2	68.80	4	70.10	70.10	-2	3,314	-0.06%
2018/01/18	2	69.70	2	70.75	69.70	0	3,297	0.00%
2018/01/17	1	70.30	0	0.00	70.30	1	3,289	0.03%
2018/01/15	4	71.80	4	72.80	70.50	0	3,401	0.00%
2018/01/11	1	70.70	0	0.00	70.20	1	3,311	0.03%
2018/01/10	1	70.90	0	0.00	70.00	1	3,238	0.03%
2018/01/09	0	0.00	1	69.50	70.50	-1	3,186	-0.03%
2018/01/05	9	69.51	1	69.90	70.70	8	3,133	0.26%
2018/01/04	5	70.74	11	70.86	70.70	-6	3,065	-0.20%
2018/01/03	0	0.00	4	69.15	70.20	-4	2,901	-0.14%