蜜望實 (8043)-合庫-基隆券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.05	0	0.00	23.90	1	137	0.73%
2024/04/03	1	24.35	0	0.00	24.40	1	134	0.74%
2024/04/01	1	24.40	0	0.00	24.90	1	133	0.75%
2024/03/22	4	24.44	0	0.00	24.45	4	129	3.09%
2024/03/21	4	24.85	0	0.00	24.60	4	130	3.06%
2024/03/18	1	24.00	0	0.00	24.15	1	134	0.75%
2024/03/15	2	24.55	0	0.00	23.90	2	133	1.50%
2024/03/13	1	25.80	0	0.00	25.45	1	126	0.79%
2024/03/07	1	27.00	0	0.00	26.90	1	125	0.80%
2024/01/30	0	0.00	1	27.50	27.50	-1	218	-0.46%
2024/01/29	1	27.65	0	0.00	27.65	1	217	0.46%
2024/01/23	0	0.00	1	27.95	28.00	-1	239	-0.42%
2024/01/19	1	28.30	0	0.00	28.00	1	234	0.43%
2023/11/09	0	0.00	1	29.00	28.35	-1	212	-0.47%
2023/08/18	3	27.60	3	26.90	26.85	0	298	0.00%
2023/08/14	1	26.45	0	0.00	26.50	1	286	0.35%
2023/07/20	0	0.00	1	28.60	28.60	-1	316	-0.32%
2023/07/18	1	29.50	0	0.00	28.55	1	305	0.33%
2023/06/26	0	0.00	1	28.30	28.20	-1	308	-0.32%
2023/06/15	1	29.30	0	0.00	29.05	1	286	0.35%
2023/05/26	0	0.00	1	29.30	29.05	-1	284	-0.35%
2023/05/22	0	0.00	1	27.85	27.85	-1	343	-0.29%
2023/05/11	1	27.30	0	0.00	27.25	1	432	0.23%
2023/05/05	1	29.20	0	0.00	28.80	1	475	0.21%
2023/04/13	15	29.48	15	29.10	29.10	0	467	0.00%
2023/03/23	1	28.40	0	0.00	28.55	1	467	0.21%
2023/03/09	1	31.35	1	30.75	30.70	0	472	0.00%
2023/03/08	0	0.00	1	31.20	31.20	-1	476	-0.21%
2023/03/07	0	0.00	1	30.85	30.95	-1	470	-0.21%
2023/03/03	2	31.08	0	0.00	31.30	2	459	0.44%
2023/02/22	1	30.80	2	30.55	30.55	-1	403	-0.25%
2023/02/20	0	0.00	1	30.40	31.00	-1	379	-0.26%
2023/02/15	2	27.73	1	27.55	27.60	1	262	0.38%
2023/02/07	0	0.00	1	28.00	28.05	-1	254	-0.39%
2023/02/06	1	28.55	0	0.00	28.30	1	268	0.37%
2023/02/03	0	0.00	1	27.95	28.10	-1	248	-0.40%
2023/01/31	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/01/13	1	27.35	1	27.05	26.90	0	220	0.00%
2023/01/11	3	27.40	0	0.00	27.10	3	212	1.41%
2022/08/22	0	0.00	1	25.40	25.30	-1	256	-0.39%
2022/08/17	0	0.00	2	25.65	25.80	-2	250	-0.80%
2022/08/16	5	26.20	2	25.90	26.10	3	246	1.22%
2022/07/18	0	0.00	1	26.50	25.65	-1	173	-0.58%
2022/06/13	1	26.25	0	0.00	26.40	1	109	0.92%
2022/06/09	0	0.00	1	26.05	26.00	-1	90	-1.10%
2022/06/08	1	25.85	0	0.00	25.85	1	88	1.13%
2022/01/04	1	28.90	0	0.00	28.15	1	225	0.44%
2022/01/03	1	28.30	1	28.50	28.50	0	212	0.00%
2021/12/24	0	0.00	1	27.45	27.25	-1	211	-0.47%
2021/11/19	0	0.00	1	27.60	27.70	-1	267	-0.37%
2021/11/18	0	0.00	1	27.60	27.80	-1	265	-0.38%
2021/09/14	1	27.45	1	27.30	27.40	0	802	0.00%
2021/09/13	1	27.05	0	0.00	26.95	1	816	0.12%
2021/07/14	0	0.00	9	32.74	32.75	-9	1,221	-0.74%
2021/07/12	0	0.00	10	33.69	33.90	-10	1,205	-0.83%
2021/07/09	0	0.00	2	34.80	34.00	-2	1,187	-0.17%
2021/07/07	11	33.97	1	33.05	32.85	10	1,138	0.88%
2021/07/06	1	33.10	0	0.00	33.00	1	1,125	0.09%
2021/07/02	0	0.00	2	32.55	32.35	-2	1,140	-0.18%
2021/07/01	3	34.27	2	33.30	33.10	1	1,133	0.09%
2021/06/30	0	0.00	1	31.80	33.25	-1	1,043	-0.10%
2021/06/25	0	0.00	3	30.52	30.50	-3	964	-0.31%
2021/06/24	0	0.00	1	30.50	30.50	-1	962	-0.10%
2021/06/23	3	30.40	4	30.50	30.55	-1	960	-0.10%
2021/06/22	5	31.31	1	30.30	30.20	4	956	0.42%
2021/06/18	2	29.90	0	0.00	29.65	2	920	0.22%
2021/05/10	0	0.00	1	31.35	30.85	-1	1,340	-0.07%
2021/05/07	1	30.40	0	0.00	31.65	1	1,342	0.07%
2021/04/27	0	0.00	1	34.30	34.40	-1	1,277	-0.08%
2021/04/26	1	34.30	0	0.00	35.30	1	1,254	0.08%
2021/04/23	10	32.55	0	0.00	32.65	10	1,202	0.83%
2021/04/22	0	0.00	1	33.20	32.00	-1	1,208	-0.08%
2021/04/21	2	34.85	23	35.68	34.00	-21	1,205	-1.74%
2021/04/20	15	33.82	2	33.75	33.75	13	1,139	1.14%
2021/04/12	3	32.90	0	0.00	32.55	3	1,375	0.22%
2021/04/09	7	32.91	0	0.00	32.85	7	1,365	0.51%
2021/03/23	0	0.00	1	32.20	32.05	-1	1,417	-0.07%
2021/03/17	1	33.75	5	33.82	33.10	-4	1,462	-0.27%
2021/03/16	4	35.33	0	0.00	34.00	4	1,480	0.27%
2021/03/15	0	0.00	5	33.47	33.65	-5	1,549	-0.32%
2021/03/12	2	32.38	0	0.00	33.45	2	1,532	0.13%
2021/03/11	3	33.93	0	0.00	33.15	3	1,505	0.20%
2021/02/05	4	30.49	9	29.98	30.70	-5	1,502	-0.33%
2021/01/21	5	29.00	0	0.00	28.65	5	1,485	0.34%
2021/01/08	0	0.00	0.1	29.20	29.85	-0.1	1,102	-0.01%
2020/12/31	0	0.00	0.1	29.40	29.25	-0.1	1,048	-0.01%
2020/12/08	0	0.00	1	28.35	28.10	-1	644	-0.16%
2020/11/25	1	29.60	0	0.00	29.05	1	472	0.21%
2020/11/20	0	0.00	1	26.00	26.10	-1	298	-0.33%
2020/11/11	0	0.00	2	25.65	26.00	-2	237	-0.84%
2020/11/09	0	0.00	1	25.40	25.60	-1	230	-0.43%
2020/11/04	3	26.07	0	0.00	25.80	3	223	1.34%
2020/07/21	10	29.00	10	28.10	28.00	0	600	0.00%
2020/05/07	0	0.00	20	28.38	29.00	-20	683	-2.93%
2020/05/05	1	29.80	0	0.00	29.05	1	653	0.15%
2020/05/04	0	0.00	2	28.20	28.70	-2	587	-0.34%
2020/04/27	1	24.10	0	0.00	23.80	1	513	0.19%
2020/04/22	1	23.45	0	0.00	23.75	1	508	0.20%
2020/04/09	10	22.80	0	0.00	22.55	10	609	1.64%
2020/04/08	0	0.00	1	21.85	22.15	-1	591	-0.17%
2020/04/06	1	18.30	0	0.00	18.35	1	668	0.15%
2020/03/13	0	0.00	5	21.00	21.15	-5	715	-0.70%
2020/03/12	5	23.40	0	0.00	23.25	5	713	0.70%
2020/03/11	5	26.10	0	0.00	25.80	5	700	0.71%
2020/03/03	2	27.85	0	0.00	28.00	2	720	0.28%
2020/03/02	3	27.97	0	0.00	27.60	3	718	0.42%
2020/02/25	10	30.45	10	30.17	30.15	0	698	0.00%
2020/02/21	0	0.00	1	31.10	30.90	-1	691	-0.14%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/01/14	0	0.00	1	34.00	34.40	-1	577	-0.17%
2020/01/10	1	33.20	1	32.70	32.65	0	560	0.00%
2020/01/08	1	33.10	0	0.00	32.95	1	555	0.18%
2020/01/03	3	36.10	7	35.51	35.30	-4	501	-0.80%
2019/12/31	0	0.00	5	34.60	34.70	-5	405	-1.23%
2019/12/30	0	0.00	5	32.85	34.30	-5	358	-1.39%
2019/12/27	0	0.00	1	31.65	31.70	-1	301	-0.33%
2019/12/26	1	32.10	0	0.00	31.60	1	300	0.33%
2019/12/25	0	0.00	7	31.91	31.80	-7	315	-2.22%
2019/12/23	1	30.55	0	0.00	30.45	1	338	0.30%
2019/12/20	21	31.07	0	0.00	30.50	21	339	6.18%
2019/11/14	0	0.00	1	32.30	31.90	-1	353	-0.28%
2019/11/12	1	31.25	0	0.00	31.35	1	349	0.29%
2019/10/29	0	0.00	0.1	32.70	32.65	-0.1	358	-0.03%
2019/10/25	0	0.00	0.2	33.25	33.45	-0.2	367	-0.05%
2019/10/15	0.2	34.10	0	0.00	34.10	0.2	372	0.05%
2019/10/03	0	0.00	1	34.40	34.30	-1	364	-0.27%
2019/10/02	0	0.00	1	35.00	34.80	-1	364	-0.27%
2019/10/01	3	35.63	1	35.30	35.30	2	358	0.56%
2019/09/26	3	35.47	4	34.81	34.65	-1	338	-0.30%
2019/09/18	0	0.00	1	34.10	33.60	-1	293	-0.34%
2019/08/22	1	33.05	0	0.00	32.45	1	270	0.37%
2019/08/07	0	0.00	1	35.00	35.00	-1	276	-0.36%
2019/07/19	0	0.00	1	37.10	36.90	-1	339	-0.29%
2019/07/12	0.1	37.10	0	0.00	37.20	0.1	540	0.02%
2019/07/09	0	0.00	1	37.15	37.35	-1	627	-0.16%
2019/07/04	1	37.90	0	0.00	37.85	1	832	0.12%
2019/05/17	1	35.05	0	0.00	34.90	1	1,086	0.09%
2019/05/15	1	36.50	0	0.00	36.20	1	1,154	0.09%
2019/05/10	2	37.78	0	0.00	37.20	2	1,331	0.15%
2019/04/23	0	0.00	1	43.45	43.25	-1	1,320	-0.08%
2019/04/22	1	45.50	1	44.30	44.30	0	1,313	0.00%
2019/04/19	1	44.30	2	44.03	44.35	-1	1,299	-0.08%
2019/04/18	1	43.75	3	43.85	43.95	-2	1,261	-0.16%
2019/04/16	2	42.25	0	0.00	42.50	2	1,159	0.17%
2019/04/11	2	43.95	1	42.75	42.75	1	1,052	0.10%
2019/04/09	0	0.00	1	42.50	42.10	-1	909	-0.11%
2019/03/19	0	0.00	0	39.50	39.50	0	990	0.00%
2019/03/18	0	0.00	0	39.30	39.30	0	1,002	0.00%
2019/03/06	1	41.10	0	0.00	40.75	1	1,417	0.07%
2019/02/20	1	44.15	1	43.00	43.00	0	1,601	0.00%
2019/02/19	0	0.00	1	42.50	42.75	-1	1,708	-0.06%
2019/02/15	0	0.00	2	43.35	42.00	-2	1,693	-0.12%
2019/02/14	0	0.00	2	43.30	43.10	-2	1,687	-0.12%
2019/02/13	2	43.05	2	44.00	43.70	0	1,668	0.00%
2019/02/12	3	40.32	1	41.25	41.25	2	1,573	0.13%
2019/01/08	0	0.00	1	35.90	36.35	-1	2,206	-0.05%
2018/12/25	0	0.00	1	37.35	37.35	-1	2,511	-0.04%
2018/12/22	1	37.60	0	0.00	37.35	1	2,542	0.04%
2018/12/21	1	38.20	0	0.00	38.00	1	2,571	0.04%
2018/12/20	0	0.00	1	38.05	37.05	-1	2,586	-0.04%
2018/12/18	0	0.00	1	39.55	38.80	-1	2,620	-0.04%
2018/12/13	1	41.75	1	41.70	41.15	0	2,695	0.00%
2018/12/11	2	41.63	0	0.00	41.20	2	2,741	0.07%
2018/12/07	1	41.55	1	42.00	42.00	0	2,821	0.00%
2018/12/06	3	41.17	2	42.55	40.55	1	2,876	0.03%
2018/12/05	1	44.20	1	44.45	44.45	0	2,858	0.00%
2018/12/04	2	45.23	2	44.05	43.90	0	2,872	0.00%
2018/12/03	7	44.08	8	44.03	44.30	-1	2,844	-0.04%
2018/11/29	2	41.65	1	41.75	39.45	1	2,826	0.04%
2018/11/23	0	0.00	1	38.25	37.50	-1	2,937	-0.03%
2018/11/09	0	0.00	1	36.55	37.30	-1	3,443	-0.03%
2018/11/08	1	38.50	0	0.00	36.50	1	3,522	0.03%
2018/11/05	1	37.90	1	38.00	38.10	0	3,913	0.00%
2018/11/02	3	39.97	1	38.75	38.10	2	3,952	0.05%
2018/11/01	20	37.00	20	38.00	38.60	0	3,866	0.00%
2018/10/31	30	34.87	30	34.55	35.10	0	3,845	0.00%
2018/10/30	0	0.00	1	33.65	32.50	-1	3,844	-0.03%
2018/10/26	0	0.00	1	35.15	34.95	-1	3,959	-0.03%
2018/10/25	1	36.60	0	0.00	34.95	1	3,986	0.03%
2018/10/23	0	0.00	1	39.25	38.50	-1	4,146	-0.02%
2018/10/19	1	39.80	0	0.00	39.80	1	4,325	0.02%
2018/10/18	0	0.00	1	41.70	41.90	-1	4,424	-0.02%
2018/10/17	12	43.40	11	43.04	41.55	1	4,585	0.02%
2018/10/15	1	40.55	0	0.00	41.00	1	4,665	0.02%
2018/10/11	0	0.00	1	39.35	38.25	-1	4,806	-0.02%
2018/10/09	0	0.00	1	42.25	42.50	-1	4,906	-0.02%
2018/10/08	1	41.65	0	0.00	42.45	1	4,923	0.02%
2018/10/01	0	0.00	1	49.30	49.20	-1	5,304	-0.02%
2018/09/28	2	48.93	1	49.40	49.05	1	5,487	0.02%
2018/09/18	1	51.30	0	0.00	51.70	1	6,775	0.01%
2018/09/17	0	0.00	1	55.10	54.60	-1	6,869	-0.01%
2018/09/14	1	53.90	2	53.70	55.90	-1	6,920	-0.01%
2018/09/13	0	0.00	2	52.30	51.00	-2	7,059	-0.03%
2018/09/12	2	50.80	1	54.90	50.60	1	7,128	0.01%
2018/09/11	1	56.50	0	0.00	55.80	1	7,336	0.01%
2018/09/06	1	61.50	1	60.30	60.30	0	7,218	0.00%
2018/09/05	1	61.80	0	0.00	60.50	1	7,173	0.01%
2018/09/04	0	0.00	3	60.40	62.20	-3	7,134	-0.04%
2018/09/03	1	59.80	0	0.00	60.50	1	7,069	0.01%
2018/08/30	0	0.00	2	64.60	64.70	-2	6,961	-0.03%
2018/08/29	8	64.18	6	63.65	63.90	2	6,889	0.03%
2018/08/28	5	62.92	2	63.70	61.50	3	6,760	0.04%
2018/08/27	1	60.40	2	62.80	64.00	-1	6,669	-0.01%
2018/08/24	0	0.00	3	57.33	58.20	-3	6,665	-0.05%
2018/08/23	4	58.75	37	59.32	56.90	-33	6,825	-0.48%
2018/08/22	35	63.03	30	62.07	61.90	5	6,928	0.07%
2018/08/21	23	63.62	22	64.08	63.50	1	6,966	0.01%
2018/08/20	31	63.80	14	62.70	62.70	17	6,967	0.24%
2018/08/16	7	63.11	28	64.20	64.20	-21	6,837	-0.31%
2018/08/15	9	59.59	19	57.54	60.20	-10	6,694	-0.15%
2018/08/14	55	59.53	12	58.68	59.30	43	6,622	0.65%
2018/08/13	16	57.24	16	54.75	55.90	0	6,464	0.00%
2018/08/10	0	0.00	2	59.20	56.90	-2	6,258	-0.03%
2018/08/09	2	58.40	1	58.00	58.30	1	6,186	0.02%
2018/08/08	1	61.30	1	61.90	58.80	0	6,174	0.00%
2018/08/07	1	61.90	1	62.70	62.80	0	6,331	0.00%
2018/08/03	1	60.80	1	62.30	62.80	0	6,514	0.00%
2018/08/02	1	67.59	0	0.00	63.20	1	6,567	0.02%
2018/08/01	1	68.60	1	69.30	68.30	0	6,581	0.00%
2018/07/31	2	66.25	2	67.60	69.70	0	6,589	0.00%
2018/07/30	0	0.00	15	72.57	67.50	-15	6,551	-0.23%
2018/07/27	1	74.30	0	0.00	74.50	1	6,494	0.02%
2018/07/26	12	76.70	1	77.00	74.50	11	6,426	0.17%
2018/07/25	11	74.72	10.2	74.00	73.80	0.8	6,282	0.01%
2018/07/24	1	74.00	1	74.10	74.10	0	6,165	0.00%
2018/07/23	0	0.00	1.4	67.76	67.40	-1.4	6,005	-0.02%
2018/07/20	2	66.85	2	65.55	64.50	0	5,922	0.00%
2018/07/16	1	79.70	0	0.00	74.00	1	5,600	0.02%
2018/07/13	0	0.00	1	80.60	80.30	-1	5,662	-0.02%
2018/07/12	1	79.90	0	0.00	81.00	1	5,663	0.02%
2018/07/11	4	81.30	4	80.23	80.50	0	5,809	0.00%
2018/07/10	3	78.20	1	79.00	78.70	2	5,808	0.03%
2018/07/09	3	82.93	0	0.00	78.30	3	5,718	0.05%
2018/07/06	3	88.43	1	86.90	86.80	2	5,548	0.04%
2018/07/05	7	93.77	8	95.56	96.40	-1	5,353	-0.02%
2018/07/04	2	84.80	3	85.80	89.50	-1	4,992	-0.02%
2018/07/03	22	80.07	33	79.42	81.40	-11	4,617	-0.24%
2018/07/02	12	75.52	7	74.59	74.00	5	4,343	0.12%
2018/06/29	2	73.25	1	74.20	72.90	1	4,264	0.02%
2018/06/28	5	75.00	30	76.17	74.00	-25	4,192	-0.60%
2018/06/27	27	76.26	4	75.70	76.20	23	4,095	0.56%
2018/06/26	4	70.20	7	68.93	72.80	-3	3,836	-0.08%
2018/06/25	0	0.00	10	72.50	66.20	-10	3,707	-0.27%
2018/06/22	12	72.35	23	71.04	71.20	-11	3,609	-0.30%
2018/06/21	21	71.74	1	70.80	70.40	20	3,398	0.59%
2018/06/20	1	71.50	18	70.50	68.00	-17	3,275	-0.52%
2018/06/08	18	59.00	0	0.00	59.10	18	2,942	0.61%
2018/06/01	5	58.76	2	58.15	57.20	3	2,991	0.10%
2018/05/31	32	65.92	26	65.02	60.60	6	2,941	0.20%
2018/05/30	12	59.63	20	59.34	62.10	-8	2,741	-0.29%
2018/05/29	0	0.00	3	55.00	56.70	-3	2,575	-0.12%
2018/05/28	0	0.00	8	51.10	51.60	-8	2,502	-0.32%
2018/05/25	15	45.10	33	43.42	46.95	-18	2,466	-0.73%
2018/05/24	20	43.00	0	0.00	42.70	20	2,440	0.82%
2018/05/23	2	41.25	0	0.00	40.05	2	2,431	0.08%
2018/05/22	0	0.00	2	44.70	43.70	-2	2,411	-0.08%
2018/05/16	9	49.83	17	48.90	47.50	-8	2,340	-0.34%
2018/05/15	66	49.79	74	49.35	50.70	-8	2,324	-0.34%
2018/05/14	16	45.14	17	45.56	46.10	-1	2,158	-0.05%
2018/05/11	35	42.17	55	41.02	41.95	-20	2,135	-0.94%
2018/05/10	31	39.43	31	38.15	39.60	0	1,969	0.00%
2018/05/09	50	35.40	20	35.00	36.00	30	1,852	1.62%
2018/05/08	0	0.00	30	34.74	33.95	-30	1,776	-1.69%
2018/05/07	45	34.43	20	33.96	35.60	25	1,725	1.45%
2018/05/04	15	32.45	0	0.00	32.40	15	1,646	0.91%
2018/04/30	0	0.00	10	32.15	31.70	-10	1,682	-0.59%
2018/04/27	15	32.53	5	33.00	33.00	10	1,690	0.59%
2018/04/24	3	35.10	3.5	32.90	32.30	-0.5	1,738	-0.03%
2018/04/23	10	35.45	10	34.05	34.40	0	1,757	0.00%
2018/04/20	0	0.00	15	34.37	34.00	-15	1,746	-0.86%
2018/04/19	20	35.23	5	34.80	34.20	15	1,693	0.89%
2018/04/18	0	0.00	10	32.15	33.60	-10	1,578	-0.63%
2018/04/17	11	33.94	36	33.07	32.10	-25	1,505	-1.66%
2018/04/16	35	31.47	25	31.63	32.10	10	1,272	0.79%
2018/04/09	0	0.00	1	26.95	26.85	-1	1,128	-0.09%
2018/03/28	1	26.50	0	0.00	26.50	1	1,227	0.08%
2018/03/22	1	28.90	1	28.30	27.80	0	1,219	0.00%
2018/02/23	0	0.00	1	30.50	29.50	-1	1,159	-0.09%
2018/02/21	1	29.60	0	0.00	29.40	1	1,160	0.09%
2018/02/06	1	31.60	1	29.30	30.60	0	1,073	0.00%
2018/01/26	0	0.00	3	30.40	28.80	-3	913	-0.33%
2018/01/25	0	0.00	4	30.00	30.35	-4	868	-0.46%
2018/01/23	2	28.15	2	29.35	27.75	0	821	0.00%
2018/01/22	3	29.45	0	0.00	28.80	3	800	0.37%
2018/01/19	3	29.15	1	29.65	29.20	2	760	0.26%
2018/01/18	1	28.00	0	0.00	28.10	1	713	0.14%
2018/01/17	1	27.10	4	27.30	26.90	-3	682	-0.44%
2018/01/15	2	24.35	0	0.00	24.30	2	592	0.34%
2018/01/10	2	24.85	0	0.00	24.80	2	584	0.34%