• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.53%
  • 成交量
    12,803張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173144.504145.00146.50-13,772-0.03%
2024/12/1616143.756144.17141.50103,5850.28%
2024/12/133143.0011138.95137.50-83,389-0.24%
2024/12/112148.001143.00144.5013,2380.03%
2024/12/1015138.446142.33144.0092,7080.33%
2024/12/092133.503135.50136.00-12,150-0.05%
2024/12/052124.002122.50121.5001,9960.00%
2024/12/041124.501125.00124.5002,0370.00%
2024/12/021121.5000.00121.0012,1140.05%
2024/11/291116.503.3116.39118.00-2.32,124-0.11%
2024/11/282115.002115.50115.5002,2000.00%
2024/11/261121.001121.50121.5002,2460.00%
2024/11/212122.001122.00121.5012,3870.04%
2024/11/201121.501123.00122.0002,4980.00%
2024/11/191122.501124.00123.5002,7940.00%
2024/11/181118.501117.50116.5002,8950.00%
2024/11/152122.752121.25121.0002,9560.00%
2024/11/142.2127.092125.00125.000.23,1430.01%
2024/11/131126.001128.00128.0003,2950.00%
2024/11/121125.001127.00126.0003,6620.00%
2024/11/111129.0000.00128.0013,8270.03%
2024/11/083131.671131.00130.0024,0050.05%
2024/11/071134.502136.00134.00-14,324-0.02%
2024/11/0100.001135.50135.50-16,154-0.02%
2024/10/301133.5000.00132.0016,6220.02%
2024/10/291133.001134.00133.5007,0030.00%
2024/10/281136.501137.00136.0007,2860.00%
2024/10/252138.001138.00138.0017,9150.01%
2024/10/222143.501146.50143.5019,8370.01%
2024/10/211141.004144.25143.00-310,127-0.03%
2024/10/183139.003138.17138.50010,6090.00%
2024/10/171141.5000.00142.50111,2110.01%
2024/10/161139.551143.50141.00011,7030.00%
2024/10/151143.512140.75142.50-112,339-0.01%
2024/10/141133.001133.50135.50012,4060.00%
2024/10/113132.008136.63131.00-512,479-0.04%
2024/10/099136.002133.75134.00712,4810.06%
2024/10/082136.502137.50138.50012,5340.00%
2024/10/071139.003140.00140.00-212,595-0.02%
2024/10/042137.751137.00137.00112,6350.01%
2024/10/013139.832139.75141.00112,6480.01%
2024/09/302142.496141.83141.50-412,694-0.03%
2024/09/275146.102149.25145.50312,7120.02%
2024/09/2600.004144.00144.00-412,631-0.03%
2024/09/255144.518148.25144.00-312,614-0.02%
2024/09/245138.505140.90138.50012,5340.00%
2024/09/231141.001142.50140.00012,5470.00%
2024/09/202142.2500.00142.00212,6360.02%
2024/09/190143.001143.50144.50-112,719-0.01%
2024/09/181141.501145.50141.50012,7510.00%
2024/09/167145.003143.50144.00412,8030.03%
2024/09/133138.676144.50149.00-312,886-0.02%
2024/09/121142.501144.50141.50012,8780.00%
2024/09/114140.001142.00139.50312,9850.02%
2024/09/105139.001142.00135.00413,0730.03%
2024/09/093142.001142.50143.00213,1180.02%
2024/09/0600.001141.50146.00-113,242-0.01%
2024/09/052143.2500.00141.00213,3330.02%
2024/09/041141.501144.50145.50013,3630.00%
2024/09/031156.501158.00153.00013,3830.00%
2024/09/022158.751158.50158.00113,4790.01%
2024/08/301160.501162.50159.00013,5560.00%
2024/08/292158.502.1162.45159.50-0.113,7840.00%
2024/08/261162.501160.00160.50014,7700.00%
2024/08/231159.001160.50164.50015,1230.00%
2024/08/221163.002163.00162.00-115,308-0.01%
2024/08/217166.492161.50162.00515,2400.03%
2024/08/202177.502178.00176.50014,9960.00%
2024/08/192175.482174.00173.00014,9300.00%
2024/08/165175.705175.10175.50014,9300.00%
2024/08/151171.501172.00174.00014,7920.00%
2024/08/146177.426179.00171.00014,7660.00%
2024/08/131169.132171.75173.50-114,636-0.01%
2024/08/124172.132169.75168.50214,5850.01%
2024/08/094171.646175.17170.50-214,822-0.01%
2024/08/082162.502164.75165.50014,6300.00%
2024/08/073166.053172.17163.00014,3220.00%
2024/08/065158.506160.75163.00-113,802-0.01%
2024/08/055163.0023160.78160.50-1813,217-0.14%
2024/08/023181.352183.75178.00113,0820.01%
2024/08/016186.1510181.30188.50-412,703-0.03%
2024/07/313171.673175.33171.50012,4270.00%
2024/07/3016.1167.4916168.91177.000.112,2540.00%
2024/07/2928186.188192.38169.502011,6740.17%
2024/07/263179.506184.83188.00-311,163-0.03%
2024/07/232178.256181.58182.00-410,521-0.04%
2024/07/221171.0000.00168.00110,2230.01%
2024/07/197177.297168.93163.50010,0790.00%
2024/07/185179.602179.00175.0039,9860.03%
2024/07/176176.757178.14188.50-19,702-0.01%
2024/07/165169.3011171.55171.50-69,969-0.06%
2024/07/151160.502164.00165.50-19,948-0.01%
2024/07/121149.501151.00150.50010,6170.00%
2024/07/111152.501154.50152.00011,0640.00%
2024/07/102153.5000.00154.50211,4190.02%
2024/07/091150.501149.00149.50011,4430.00%
2024/07/081158.5000.00153.00111,5190.01%
2024/07/051163.501161.50161.00011,6200.00%
2024/07/0400.001164.50163.00-111,732-0.01%
2024/06/282159.2500.00158.00213,4620.01%
2024/06/262167.501168.50166.00114,2620.01%
2024/06/252164.752166.00168.50014,3390.00%
2024/06/241166.501168.50165.50014,2800.00%
2024/06/214169.252170.50167.50214,3330.01%
2024/06/2000.001171.50173.00-114,358-0.01%
2024/06/192167.002164.25164.00014,3250.00%
2024/06/184169.753169.83166.00114,4150.01%
2024/06/171170.001170.00169.50014,5300.00%
2024/06/143169.334171.50168.00-114,586-0.01%
2024/06/135166.905169.60170.00014,6690.00%
2024/06/121166.001168.00166.50014,6720.00%
2024/06/111162.501155.50156.00014,7870.00%
2024/06/071163.501169.00163.50014,8980.00%
2024/06/063165.503169.00167.50014,9140.00%
2024/06/052164.753165.33163.00-114,970-0.01%
2024/06/042171.502168.50164.00015,1670.00%
2024/06/032164.503164.83165.50-115,152-0.01%
2024/05/312167.253166.67167.50-115,340-0.01%
2024/05/306.1171.173171.50165.003.115,4200.02%
2024/05/292165.008165.50172.00-614,663-0.04%
2024/05/285160.406159.67156.50-114,274-0.01%
2024/05/272152.001153.50151.50114,0430.01%
2024/05/2400.001155.00152.00-114,008-0.01%
2024/05/233153.002152.00151.00113,9600.01%
2024/05/221157.501156.00157.50013,9220.00%
2024/05/212153.252153.25155.00013,8680.00%
2024/05/204159.133162.50156.00113,8290.01%
2024/05/175159.104159.75158.50113,7420.01%
2024/05/163154.674156.88155.00-113,513-0.01%
2024/05/156155.674157.63155.50213,6450.01%
2024/05/144139.502150.25150.50213,6810.01%
2024/05/102139.504136.25137.00-213,734-0.01%
2024/05/092147.501145.50145.50113,6750.01%
2024/05/081150.501151.50151.50013,8880.00%
2024/05/071153.501151.00151.00014,3240.00%
2024/05/061145.002146.75154.00-114,738-0.01%
2024/05/034154.503150.17146.50114,8620.01%
2024/05/022153.503153.00154.00-114,910-0.01%
2024/04/301153.501156.50156.50015,1730.00%
2024/04/292162.503163.83158.50-115,410-0.01%
2024/04/265164.903166.67161.00215,7340.01%
2024/04/252164.758163.38163.00-615,508-0.04%
2024/04/245174.904174.00169.50115,3290.01%
2024/04/232163.502166.75163.50014,8920.00%
2024/04/2211172.277168.79160.00414,5600.03%
2024/04/197170.364164.63174.50313,8080.02%
2024/04/1810176.5024171.52162.50-1413,174-0.11%
2024/04/172163.0014166.11172.00-1212,336-0.10%
2024/04/1623153.6712155.00156.501111,8130.09%
2024/04/153149.002148.50147.50111,4120.01%
2024/04/127157.794154.75154.50311,3230.03%
2024/04/111161.502164.50160.50-111,216-0.01%
2024/04/105161.805163.00161.00011,1230.00%
2024/04/0911162.689163.28162.00211,0750.02%
2024/04/089174.066175.08168.00310,8510.03%
2024/04/0321175.5712174.29175.00910,5420.09%
2024/04/027157.5712.5157.20166.00-5.59,919-0.06%
2024/04/014149.634.1150.46151.00-0.19,4240.00%
2024/03/2919.5150.2314151.54146.005.59,1820.06%
2024/03/286140.175137.60143.0018,7450.01%
2024/03/271129.001130.00130.0009,1240.00%
2024/03/266130.674130.63129.0029,7180.02%
2024/03/251133.002134.00135.00-19,809-0.01%
2024/03/221132.0000.00131.0019,9340.01%
2024/03/212.1134.431136.00135.001.110,1470.01%
2024/03/206136.337.5135.58135.00-1.510,190-0.01%
2024/03/194129.883130.83128.50110,1450.01%
2024/03/183131.6713128.62133.00-1010,144-0.10%
2024/03/151129.502124.25126.50-110,298-0.01%
2024/03/142128.754126.88128.00-210,414-0.02%
2024/03/137127.864125.75122.00310,8080.03%
2024/03/123132.502134.50135.00111,2930.01%
2024/03/116135.087135.07132.50-111,556-0.01%
2024/03/085130.605132.90132.00011,5830.00%
2024/03/079.5142.347143.43135.002.511,5970.02%
2024/03/069155.337155.71150.00211,7050.02%
2024/03/0516165.9711164.27161.00511,7560.04%
2024/03/041179.0000.00178.50112,3940.01%
2024/03/0100.002170.25178.50-212,772-0.02%
2024/02/292161.251163.50162.50113,0130.01%
2024/02/2600.002.5157.45166.00-2.514,206-0.02%
2024/02/228159.381159.00162.00714,7860.05%
2024/02/211.5154.3300.00154.001.514,8240.01%
2024/02/202169.753165.67170.00-114,909-0.01%
2024/02/191187.0000.00180.50114,9540.01%
2024/02/164197.0011198.59200.50-715,021-0.05%
2024/02/1512184.9210184.00182.50214,8440.01%
2024/02/055200.205205.00184.00014,4500.00%
2024/02/012184.001185.50185.50114,2860.01%
2024/01/313155.673165.50169.00014,2630.00%
2024/01/3010153.0013153.85154.00-314,035-0.02%
2024/01/2915143.2014141.29150.00113,6130.01%
2024/01/2611142.5010142.90141.00113,1700.01%
2024/01/258147.135146.70145.50313,5570.02%
2024/01/2411151.591147.00149.001013,7460.07%
2024/01/235149.106148.58149.00-113,722-0.01%
2024/01/2213142.6911142.18145.50214,1680.01%
2024/01/192132.251137.50136.00114,1090.01%
2024/01/181136.002140.50135.50-114,340-0.01%
2024/01/171135.501136.00140.00014,4270.00%
2024/01/151136.501136.00139.00014,5380.00%
2024/01/121130.001131.50130.00014,5890.00%
2024/01/111125.001129.00130.00014,7110.00%
2024/01/101129.501129.50129.50014,7790.00%
2024/01/0900.002122.75118.00-215,137-0.01%
2024/01/051129.003125.50129.00-215,240-0.01%
2024/01/032128.5000.00131.00215,1740.01%
2024/01/0200.001124.50128.00-115,144-0.01%
2023/12/292112.252107.00116.50015,1910.00%
2023/12/281109.509109.94110.00-815,146-0.05%
2023/12/2700.008117.00115.00-815,083-0.05%
2023/12/264120.5000.00117.00415,0410.03%
2023/12/251111.0012107.50116.00-1114,967-0.07%
2023/12/2227107.5912106.50109.001514,8740.10%
2023/12/21699.382.197.7699.203.914,3270.03%
2023/12/201193.811194.4694.80013,7220.00%
2023/12/192390.002492.2192.80-113,561-0.01%
2023/12/181393.401193.7592.20213,3670.01%
2023/12/152196.192490.8190.40-313,138-0.02%
2023/12/14199.6000.0095.40112,9940.01%
2023/12/13199.50199.8098.00012,9500.00%
2023/12/12199.10197.5099.50012,8740.00%
2023/12/11199.802100.5099.60-112,536-0.01%
2023/12/089100.388100.6899.50112,2690.01%
2023/12/076100.18697.4595.30011,6260.00%
2023/12/06589.18893.7697.30-310,952-0.03%
2023/12/05788.593.189.4788.503.910,5930.04%
2023/12/04393.801091.4988.70-710,389-0.07%
2023/12/011196.66996.5996.60210,0750.02%
2023/11/30595.86795.2495.20-29,678-0.02%
2023/11/293694.963295.7594.5049,3570.04%
2023/11/2800.00789.7991.30-78,402-0.08%
2023/11/27381.9700.0083.0038,0050.04%
2023/11/24881.75580.5681.8037,7480.04%
2023/11/22280.80282.5584.1006,5220.00%
2023/11/211177.971675.7276.50-56,305-0.08%
2023/11/20773.37273.2074.8055,9010.08%
2023/11/17372.771076.4571.90-75,823-0.12%
2023/11/161072.15571.4073.5055,6820.09%
2023/11/151668.132167.7169.30-55,586-0.09%
2023/11/141966.232466.4065.30-55,489-0.09%
2023/11/131562.73761.7763.1085,4080.15%
2023/11/101059.8511.159.7960.00-1.15,334-0.02%
2023/11/09658.50159.6057.8055,2820.09%
2023/11/0800.002059.4059.20-205,234-0.38%
2023/11/07159.00558.3060.00-45,184-0.08%
2023/11/061659.16157.5059.00155,1370.29%
2023/11/023057.591957.5458.80114,9990.22%
2023/11/01154.6000.0054.6014,3810.02%
2023/10/3100.00355.8053.60-34,019-0.07%
2023/10/30856.63656.4057.0023,7240.05%
2023/10/27451.95653.8754.10-22,920-0.07%
2023/10/26547.58449.0849.2012,5200.04%
2023/10/2400.00140.2040.70-12,164-0.05%
2023/10/2000.00139.8040.60-12,030-0.05%
2023/10/1900.00841.7040.60-81,955-0.41%
2023/10/18240.6800.0038.8521,8150.11%
2023/10/17644.1500.0041.8061,7400.34%
2023/10/1100.00538.0537.35-51,252-0.40%
2023/10/05538.7100.0038.6551,1760.43%
2023/09/2200.00037.2538.2001,1670.00%
2023/09/18139.20137.9037.4509680.00%
2023/09/15137.6000.0037.4518040.12%
2023/05/2300.00132.0031.90-1423-0.24%
2023/05/0900.00532.0531.65-5525-0.95%
2023/05/08532.6000.0032.4555410.92%
2023/03/2400.00135.6035.55-1526-0.19%
2023/03/17635.40634.9835.1504910.00%
2023/03/14033.80033.6033.3004910.00%
2023/03/09135.3500.0035.2514910.20%
2023/03/03035.0000.0034.5004610.00%
2023/03/02034.9500.0034.2504580.00%
2023/02/2200.00734.6934.70-7451-1.55%
2023/02/21836.15135.2035.2074481.56%
2023/02/2000.00135.0035.00-1421-0.24%
2023/02/09234.73634.5434.55-4435-0.92%
2022/12/1300.00133.5033.10-1576-0.17%
2022/11/0300.00133.2033.15-1712-0.14%
2022/11/01131.7000.0032.1017160.14%
2022/10/1200.00132.2032.00-1766-0.13%
2022/10/06134.8000.0034.5018360.12%
2022/09/2300.00134.6033.85-1861-0.12%
2022/09/1900.00135.5535.40-1885-0.11%
2022/09/14237.0500.0037.4529010.22%
2022/09/08136.4500.0036.5019320.11%
2022/09/05137.1500.0036.6519360.11%
2022/08/2400.00540.6139.85-5943-0.53%
2022/08/1800.00139.5539.80-1893-0.11%
2022/08/16539.35339.3239.3528930.22%
2022/08/12339.1000.0039.0038580.35%
2022/07/15838.87637.9037.4521,0200.20%
2022/07/1400.00136.0036.40-1976-0.10%
2022/07/0800.00135.6535.35-11,018-0.10%
2022/07/07234.73135.1035.1011,0210.10%
2022/07/06336.23235.0034.8011,0260.10%
2022/06/0100.00147.6547.55-13,131-0.03%
2022/05/30147.00246.9546.90-13,642-0.03%
2022/05/18147.5000.0046.3013,6920.03%
2022/05/17245.45246.1046.4503,8200.00%
2022/05/1600.00144.4544.40-13,851-0.03%
2022/05/13644.2300.0043.5063,8530.16%
2022/05/06445.9800.0046.2043,9550.10%
2022/05/03146.55145.7045.7503,9460.00%
2022/04/2500.00149.1048.50-13,939-0.03%
2022/04/22251.0500.0051.0023,9360.05%
2022/04/2000.00152.7052.60-13,927-0.03%
2022/04/1100.001156.4154.20-113,963-0.28%
2022/04/08258.30257.7057.8003,9380.00%
2022/04/07157.70157.5057.5003,9300.00%
2022/04/0600.00262.3061.50-23,875-0.05%
2022/04/01162.201062.0062.50-93,861-0.23%
2022/03/301163.18266.8563.8093,7560.24%
2022/03/29160.50160.6061.7003,2890.00%
2022/03/25160.40359.9358.80-23,089-0.06%
2022/03/2400.00560.5063.80-52,904-0.17%
2022/03/2300.001860.5060.50-182,612-0.69%
2022/03/18157.1000.0056.6012,5960.04%
2022/03/1700.00756.2056.20-72,608-0.27%
2022/03/1500.00253.7053.60-22,690-0.07%
2022/03/1400.00257.6057.50-22,759-0.07%
2022/03/111958.3600.0058.60192,9150.65%
2022/03/101158.961059.8057.6013,1030.03%
2022/03/09358.33158.2058.2023,2330.06%
2022/03/08158.8000.0055.2013,2910.03%
2022/03/07658.82259.0058.4043,4220.12%
2022/03/042260.22560.1260.90173,4160.50%
2022/03/03155.6000.0058.6013,0740.03%
2022/03/02253.00253.5053.3003,3540.00%
2022/03/01353.00353.3753.5003,5590.00%
2022/02/25252.2500.0052.1023,6340.06%
2022/02/2100.00456.3855.70-44,254-0.09%
2022/02/17158.50758.5757.50-64,658-0.13%
2022/02/16657.2500.0056.7064,6050.13%
2022/02/15454.88455.5054.4004,6840.00%
2022/02/11355.77656.6757.00-34,764-0.06%
2022/02/1000.00253.7054.80-24,710-0.04%
2022/02/09554.50354.8755.1024,7150.04%
2022/02/08252.5000.0053.3024,7270.04%
2022/01/26349.6000.0049.2534,8360.06%
2022/01/21251.5000.0050.3025,4100.04%
2022/01/17152.70153.6054.0005,5630.00%
2022/01/05157.40158.7057.4005,6600.00%
2022/01/04160.0000.0059.4015,6520.02%
2021/12/30161.3000.0060.4015,7340.02%
2021/12/2900.00161.5061.50-15,798-0.02%
2021/12/2800.00161.8061.80-15,823-0.02%
2021/12/24162.50161.9061.7005,8470.00%
2021/12/2200.00161.8061.20-15,849-0.02%
2021/12/21161.3000.0060.7015,8400.02%
2021/12/20160.8000.0059.6015,8400.02%
2021/12/17661.82560.4060.3015,8600.02%
2021/12/1600.00163.3063.10-15,848-0.02%
2021/12/14160.5000.0059.9015,8260.02%
2021/12/06966.67966.8069.4005,5730.00%
2021/12/03965.74966.5267.8005,4350.00%
2021/12/0100.00663.6065.60-65,317-0.11%
2021/11/30665.0000.0062.4065,3940.11%
2021/11/261165.962465.7063.60-135,800-0.22%
2021/11/251466.61265.9066.70125,5700.22%
2021/11/24164.20363.0064.50-25,377-0.04%
2021/11/22167.401165.7966.80-105,265-0.19%
2021/11/181067.00464.6064.3065,1020.12%
2021/11/179.169.751068.2164.30-0.94,868-0.02%
2021/11/16666.8000.0066.8064,5220.13%
2021/11/12356.80354.7055.3004,4940.00%
2021/11/1100.00354.6055.30-34,428-0.07%
2021/11/10255.5000.0055.3024,4380.05%
2021/11/09253.95353.9053.50-14,452-0.02%
2021/11/0800.00452.1051.60-44,497-0.09%
2021/11/0300.00153.0053.60-14,832-0.02%
2021/11/02256.95256.3555.7004,9370.00%
2021/11/01257.10556.1855.50-35,222-0.06%
2021/10/291156.572456.7456.50-135,386-0.24%
2021/10/28149.2000.0052.8015,1670.02%
2021/10/27248.03148.3048.0015,1900.02%
2021/10/2500.00147.5547.40-15,638-0.02%
2021/10/2100.00246.3546.45-25,788-0.03%
2021/10/20146.30145.5046.3505,9540.00%
2021/10/19246.05146.0046.0016,2220.02%
2021/10/18144.4000.0045.3016,7650.01%
2021/10/1500.00543.5043.80-57,115-0.07%
2021/10/1300.00143.5042.85-17,400-0.01%
2021/10/12144.60145.0544.9007,5970.00%
2021/10/071044.5000.0045.00108,1820.12%
2021/10/06344.851045.4544.70-78,217-0.09%
2021/10/0400.000.142.3040.20-0.18,4360.00%
2021/09/28148.9000.0049.0018,8180.01%
2021/09/27148.6500.0048.7018,9160.01%
2021/09/24149.0000.0048.5018,9360.01%
2021/09/10252.0000.0053.5028,8830.02%
2021/09/09153.3000.0053.3018,9120.01%
2021/09/0800.00151.4050.90-18,902-0.01%
2021/09/07252.0000.0051.3028,9050.02%
2021/09/06557.40158.0054.4048,8850.05%
2021/09/03657.55757.7458.80-18,955-0.01%
2021/09/02855.631558.8556.70-78,765-0.08%
2021/09/01253.85354.2054.00-18,396-0.01%
2021/08/3000.00247.9048.05-28,191-0.02%
2021/08/27347.57347.1547.2508,2170.00%
2021/08/26149.1500.0049.1018,2520.01%
2021/08/18444.95646.3448.30-28,556-0.02%
2021/08/16544.10144.9046.2048,6010.05%
2021/08/1300.00546.3046.25-58,561-0.06%
2021/08/12147.20247.1047.00-18,518-0.01%
2021/08/11751.24451.8047.0038,5030.04%
2021/08/10150.8000.0050.9018,3690.01%
2021/08/09154.6000.0054.5018,2690.01%
2021/08/06159.70159.7059.3008,1880.00%
2021/08/055.164.24165.3062.604.18,0680.05%
2021/08/04757.771359.0061.80-67,698-0.08%
2021/08/031757.35256.6556.20157,4660.20%
2021/08/02357.10156.1055.9027,4160.03%
2021/07/30357.13358.2756.9007,3640.00%
2021/07/2911.157.22556.6657.306.17,2410.08%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/27267.951070.3667.20-86,976-0.11%
2021/07/2600.00471.0071.00-46,841-0.06%
2021/07/231271.52370.1767.1096,6710.13%
2021/07/221067.801968.6068.30-96,416-0.14%
2021/07/211566.9700.0067.10155,9100.25%
2021/07/2000.001361.0061.00-135,671-0.23%
2021/07/19856.13755.9155.5015,6490.02%
2021/07/16254.8000.0054.3025,5290.04%
2021/07/15150.80252.2053.90-15,361-0.02%
2021/07/1200.001252.7052.70-124,845-0.25%
2021/07/09248.80248.4047.9504,7290.00%
2021/07/0800.00448.1548.00-44,750-0.08%
2021/07/061044.901044.8844.4504,8120.00%
2021/07/051648.073647.9946.90-205,200-0.38%
2021/06/3000.00143.1542.80-14,977-0.02%
2021/06/29143.2000.0043.1014,9850.02%
2021/06/25143.8500.0043.7014,9610.02%
2021/06/22442.65143.1042.6534,9440.06%
2021/06/211845.3300.0044.10184,9530.36%
2021/06/18146.60548.1046.75-44,934-0.08%
2021/06/16347.2200.0045.7536,2340.05%
2021/06/15347.22747.6147.20-46,772-0.06%
2021/06/1100.001146.0046.35-116,731-0.16%
2021/06/1000.00345.8043.95-36,575-0.05%
2021/06/09343.33142.6042.6026,5830.03%
2021/06/082643.6200.0042.85266,6570.39%
2021/06/0700.00143.5045.30-16,758-0.01%
2021/06/04145.45145.7045.0006,7760.00%
2021/06/021447.58146.9046.90136,7550.19%
2021/05/2500.00442.0042.15-46,517-0.06%
2021/05/2400.001041.1540.90-106,451-0.16%
2021/05/1900.001539.6540.60-156,894-0.22%
2021/05/1800.001536.8037.40-156,965-0.22%
2021/05/171534.8300.0034.00157,1020.21%
2021/05/14541.4000.0037.7557,1420.07%
2021/05/1000.00144.6544.65-17,361-0.01%
2021/05/06141.5000.0041.4017,5890.01%
2021/05/05143.1500.0040.8017,6610.01%
2021/05/0400.00142.0542.05-17,654-0.01%
2021/05/0300.00245.8044.00-27,610-0.03%
2021/04/2700.00250.8049.85-27,544-0.03%
2021/04/26150.0000.0050.0017,6520.01%
2021/04/20250.3000.0050.1027,4540.03%
2021/04/19148.25148.1547.6007,4040.00%
2021/04/1600.00154.2052.00-17,345-0.01%
2021/04/121354.683953.9252.50-267,354-0.35%
2021/04/09565.90665.4257.70-17,176-0.01%
2021/04/0600.00154.2055.30-16,631-0.02%
2021/04/0100.00254.0053.70-26,633-0.03%
2021/03/224853.811554.7051.40336,5500.50%
2021/03/192255.031753.2655.8055,8560.09%
2021/03/185751.094752.1950.80105,1820.19%
2021/03/15340.10740.4442.05-44,666-0.09%
2021/03/12238.5000.0038.2524,5820.04%
2021/03/11138.5000.0037.5514,4810.02%
2021/03/10238.7500.0038.9524,3750.05%
2021/03/09138.2000.0038.2014,3250.02%
2021/03/0200.00440.9938.90-44,236-0.09%
2021/02/26138.60139.0039.5004,1050.00%
2021/02/23334.73435.5837.35-13,933-0.03%
2021/02/22237.0000.0037.0023,5300.06%
2021/02/18227.65530.6030.60-33,469-0.09%
2021/02/17226.80127.8027.8513,3370.03%
2021/02/0500.00125.3525.35-13,162-0.03%
2021/02/02125.2000.0024.0012,9030.03%
2021/02/0100.00625.2724.40-62,775-0.22%
2021/01/2900.00627.4426.90-62,582-0.23%
2021/01/2800.00324.5025.00-32,328-0.13%
2021/01/22522.3500.0023.3052,0390.25%
2021/01/19223.2800.0023.4021,9650.10%
2021/01/1800.00524.3024.30-51,797-0.28%
2021/01/15322.5000.0022.1031,6990.18%
2021/01/1400.001022.2021.80-101,661-0.60%
2021/01/0800.00121.1021.00-11,610-0.06%
2021/01/06122.851024.6322.30-91,564-0.58%
2021/01/0500.002523.4023.55-251,341-1.86%
2021/01/041021.4000.0021.45101,2650.79%
2020/12/2800.00522.0021.90-51,544-0.32%
2020/12/1600.00521.1521.10-51,460-0.34%
2020/12/1000.00121.7521.25-11,388-0.07%
2020/12/09121.4000.0022.2511,3310.08%
2020/12/0400.00220.1521.10-21,221-0.16%
2020/12/0100.002020.6020.25-201,155-1.73%
2020/11/27120.0000.0019.5511,1810.08%
2020/11/26119.4500.0019.5011,1910.08%
2020/11/232019.3900.0019.40201,1691.71%
2020/11/2000.001018.9518.90-101,158-0.86%
2020/11/191019.5000.0019.30101,1490.87%
2020/10/08520.09720.5519.95-21,513-0.13%
2020/10/07219.1500.0019.5021,4110.14%
2020/09/0200.00119.7519.05-11,808-0.06%
2020/08/10118.8000.0018.2511,6250.06%
2020/08/061018.7010.119.3019.05-0.11,603-0.01%
2020/07/3000.00118.8518.50-11,535-0.07%
2020/07/29118.5000.0018.3011,5220.07%
2020/07/2400.00220.1020.10-21,454-0.14%
2020/07/2300.00320.4720.70-31,393-0.22%
2020/07/20116.9500.0017.2011,2290.08%
2020/07/16120.75820.5120.50-71,130-0.62%
2020/07/15222.90521.9021.10-31,066-0.28%
2020/07/14823.48323.2222.3051,0140.49%
2020/07/101020.85421.4820.8567800.77%
2020/07/09220.7500.0020.7526910.29%
2020/07/06218.9000.0019.0025710.35%
2020/06/181015.1500.0015.00102294.35%
2020/05/0800.00112.1012.10-1235-0.42%
2020/04/1300.002611.1511.40-26266-9.75%
2020/04/082611.2700.0011.45262609.98%
2019/12/2500.001514.0514.05-15143-10.47%
2019/12/24514.2000.0014.1051423.50%
2019/12/2000.00514.3514.35-5144-3.46%
2019/12/191014.2500.0014.15101486.72%
2019/11/2700.00513.8513.80-5161-3.10%
2019/09/160.114.9500.0014.850.11720.06%
2019/09/03014.6500.0014.5001490.02%
2019/08/06014.9500.0014.7501670.00%
2019/06/13415.6000.0015.7542941.36%
2019/05/1300.00216.8016.60-2362-0.55%
2019/05/0800.00317.8217.70-3348-0.86%
2019/05/07517.2000.0017.9553301.51%
2019/04/1000.001018.0018.05-10273-3.66%
2019/04/08318.1000.0018.1032631.14%
2019/03/2900.00318.1018.00-3251-1.19%
2019/03/26118.4000.0018.2012430.41%
2019/03/2200.00518.3018.60-5233-2.14%
2019/03/21218.0500.0017.9522040.98%
2019/03/18018.1000.0017.8001780.00%
2019/03/1200.00117.7517.75-1167-0.60%
2019/03/11217.5800.0017.6521661.20%
2019/03/041017.6500.0017.65101685.95%
2018/12/13317.5000.0017.7031082.76%
2018/12/1000.00317.1017.15-3110-2.71%
2018/11/28316.8000.0016.8531092.73%
2018/10/1500.00317.0517.05-3133-2.24%
2018/09/1000.00218.0018.00-2122-1.63%
2018/08/31218.7500.0018.7521291.54%
2018/08/13318.2000.0018.1532371.26%
2018/06/25519.5500.0019.4552611.91%
2018/06/0400.00519.9019.80-5255-1.96%
2018/05/31519.6000.0020.0052561.95%
2018/05/2400.00220.0020.00-2199-1.00%
2018/05/22219.3000.0019.1021781.12%
2018/04/11019.0500.0019.0503810.00%
2018/03/21019.5000.0019.5004360.00%
2018/03/20019.4000.0019.5504370.00%
2018/03/19019.6500.0019.5004390.00%
2018/01/1600.00521.0021.10-5948-0.53%
安國 相關文章
安國 相關影音