台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲1.75
  • 漲幅
    +5.41%
  • 成交量
    668
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00234.2534.00-2792-0.25%
2024/03/28238.4500.0037.8521,1810.17%
2024/03/2500.00236.1036.05-21,347-0.15%
2024/03/13135.2500.0035.2512,1460.05%
2024/03/12136.0500.0035.9512,1520.05%
2024/03/0800.00136.1536.15-12,189-0.05%
2024/03/0700.00137.1037.35-12,202-0.05%
2024/03/04136.75136.7036.6002,3410.00%
2024/02/27137.2500.0037.2512,4360.04%
2024/02/2600.00138.7538.75-12,587-0.04%
2024/02/2300.00137.9037.90-12,624-0.04%
2024/02/22138.5000.0037.8512,6250.04%
2024/02/1900.00138.6038.35-12,632-0.04%
2024/02/0500.00137.7537.45-12,633-0.04%
2024/01/30137.90137.9037.8002,6560.00%
2024/01/26138.90138.2038.0502,8830.00%
2024/01/2300.00240.7341.10-22,820-0.07%
2024/01/22239.9000.0039.8522,8140.07%
2024/01/16141.1000.0040.0512,8660.03%
2024/01/15139.90141.5041.5002,8640.00%
2024/01/10142.15141.5541.4502,8660.00%
2024/01/0500.00143.5044.50-12,868-0.03%
2024/01/0400.00641.1041.25-62,774-0.22%
2024/01/0300.00141.0040.75-12,765-0.04%
2024/01/02641.9200.0041.7562,7620.22%
2023/12/28141.8000.0040.7012,7150.04%
2023/12/27442.0000.0041.9042,7150.15%
2023/12/2600.00141.6541.40-12,699-0.04%
2023/12/22245.3300.0043.2022,7300.07%
2023/12/2100.00246.2045.25-22,730-0.07%
2023/12/20246.4300.0045.1522,7030.07%
2023/12/191144.861343.6244.95-22,621-0.08%
2023/12/18140.50241.0542.20-12,583-0.04%
2023/12/15242.00343.0041.00-12,627-0.04%
2023/12/141642.761443.0543.3022,5970.08%
2023/12/1300.00144.4544.45-12,399-0.04%
2023/12/1200.00841.5640.45-82,528-0.32%
2023/12/11138.6000.0038.6512,4860.04%
2023/12/06138.5000.0038.1512,5500.04%
2023/11/30139.00139.6038.6002,7000.00%
2023/11/2900.00139.3539.90-12,685-0.04%
2023/11/2800.00138.2038.50-12,606-0.04%
2023/11/2700.00437.5037.00-42,558-0.16%
2023/11/2400.00337.4037.25-32,533-0.12%
2023/11/22135.90135.2036.1502,3260.00%
2023/11/21133.1000.0032.9012,2770.04%
2023/11/20133.3000.0033.1012,2690.04%
2023/11/16132.6000.0032.8012,2350.04%
2023/11/10333.3800.0033.3032,1920.14%
2023/11/08234.8000.0034.6022,1720.09%
2023/11/03236.18236.9537.5502,0880.00%
2023/11/0200.00133.0035.80-11,884-0.05%
2023/10/31134.95135.2533.2001,8580.00%
2023/10/27134.9000.0034.1511,8630.05%
2023/10/1600.00136.2035.95-11,679-0.06%
2023/10/13138.9000.0037.6011,6660.06%
2023/10/03238.0000.0037.6021,5180.13%
2023/09/28142.00140.7541.1001,4660.00%
2023/09/27340.33139.6539.6021,4130.14%
2023/09/25145.3000.0044.1511,3290.08%
2023/09/22244.88146.3045.6011,2960.08%
2023/09/21145.40145.4544.8501,2290.00%
2023/09/2000.00145.5547.10-11,093-0.09%
2023/09/19142.0500.0042.8511,0280.10%
2023/09/18143.1000.0042.8011,0040.10%
2023/09/151146.391143.7842.7009370.00%
2023/09/1400.00144.0045.10-1698-0.14%
2023/09/1300.00140.2041.00-1629-0.16%
2023/09/12137.0500.0037.3015830.17%
2023/09/11136.85138.6037.0005370.00%
2023/09/08336.151035.6536.45-7479-1.46%
2023/09/07137.00337.9537.20-2450-0.44%
2023/09/061437.6600.0036.50143903.58%
2022/09/0500.00128.5528.30-1344-0.29%
2022/08/1800.00527.8427.95-5398-1.25%
2022/08/17127.1500.0027.4013950.25%
2022/08/16527.4000.0027.4053881.29%
2022/08/0300.001134.6332.50-11318-3.45%
2022/08/021134.4800.0036.00113063.59%
2022/07/1300.00130.0029.40-1257-0.39%
2022/07/08128.4000.0028.3012440.41%
2022/07/0600.001129.0427.65-11242-4.53%
2022/07/051129.0600.0029.70112354.68%
2022/06/1300.00140.0039.85-1147-0.68%
2022/06/06140.3000.0040.0011290.77%
2022/02/2100.00236.3036.45-2297-0.67%
2021/12/28144.1500.0041.6012280.44%
2021/12/27146.0500.0046.0012140.47%
2021/12/1600.00137.5038.50-1151-0.66%
2021/12/10138.0000.0038.0011050.95%
2020/06/0300.00127.2027.30-179-1.27%
2020/05/19122.3000.0022.1511010.98%
2020/02/1400.00139.9040.00-1225-0.44%
2020/02/0700.00135.5037.40-1212-0.47%
2020/02/0600.00135.4535.15-1208-0.48%
2020/02/0500.00134.5034.95-1210-0.47%
2020/01/3100.00231.5531.80-2213-0.94%
2019/04/0300.001018.5819.30-1055-17.87%
2019/03/221019.4500.0019.45104322.94%
全達 相關文章
全達 相關影音