全達 (8068)-合庫-基隆券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
189張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	30.85	30.40	-1	648	-0.15%
2024/08/16	0	0.00	5	30.60	30.10	-5	681	-0.73%
2024/08/12	1	29.20	0	0.00	29.20	1	680	0.15%
2024/08/07	1	28.80	0	0.00	29.00	1	703	0.14%
2024/08/06	1	26.35	0	0.00	27.05	1	700	0.14%
2024/08/05	2	27.98	0	0.00	27.85	2	689	0.29%
2024/07/30	1	30.00	0	0.00	30.75	1	680	0.15%
2024/07/29	1	31.40	0	0.00	30.60	1	682	0.15%
2024/07/22	0	0.00	1	33.25	33.15	-1	717	-0.14%
2024/07/19	1	35.65	0	0.00	35.00	1	709	0.14%
2024/07/15	3	37.20	0	0.00	36.55	3	696	0.43%
2024/07/12	1	39.00	0	0.00	38.10	1	676	0.15%
2024/07/10	0	0.00	10	39.04	38.70	-10	589	-1.70%
2024/07/08	0	0.00	1	36.50	37.95	-1	460	-0.22%
2024/06/06	1	34.90	0	0.00	34.70	1	481	0.21%
2024/05/16	0	0.00	2	34.70	34.70	-2	564	-0.35%
2024/05/15	2	35.48	0	0.00	35.30	2	577	0.35%
2024/05/08	10	33.90	0	0.00	33.65	10	585	1.71%
2024/04/16	0	0.00	2	34.25	34.00	-2	792	-0.25%
2024/03/28	2	38.45	0	0.00	37.85	2	1,181	0.17%
2024/03/25	0	0.00	2	36.10	36.05	-2	1,347	-0.15%
2024/03/13	1	35.25	0	0.00	35.25	1	2,146	0.05%
2024/03/12	1	36.05	0	0.00	35.95	1	2,152	0.05%
2024/03/08	0	0.00	1	36.15	36.15	-1	2,189	-0.05%
2024/03/07	0	0.00	1	37.10	37.35	-1	2,202	-0.05%
2024/03/04	1	36.75	1	36.70	36.60	0	2,341	0.00%
2024/02/27	1	37.25	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/23	0	0.00	1	37.90	37.90	-1	2,624	-0.04%
2024/02/22	1	38.50	0	0.00	37.85	1	2,625	0.04%
2024/02/19	0	0.00	1	38.60	38.35	-1	2,632	-0.04%
2024/02/05	0	0.00	1	37.75	37.45	-1	2,633	-0.04%
2024/01/30	1	37.90	1	37.90	37.80	0	2,656	0.00%
2024/01/26	1	38.90	1	38.20	38.05	0	2,883	0.00%
2024/01/23	0	0.00	2	40.73	41.10	-2	2,820	-0.07%
2024/01/22	2	39.90	0	0.00	39.85	2	2,814	0.07%
2024/01/16	1	41.10	0	0.00	40.05	1	2,866	0.03%
2024/01/15	1	39.90	1	41.50	41.50	0	2,864	0.00%
2024/01/10	1	42.15	1	41.55	41.45	0	2,866	0.00%
2024/01/05	0	0.00	1	43.50	44.50	-1	2,868	-0.03%
2024/01/04	0	0.00	6	41.10	41.25	-6	2,774	-0.22%
2024/01/03	0	0.00	1	41.00	40.75	-1	2,765	-0.04%
2024/01/02	6	41.92	0	0.00	41.75	6	2,762	0.22%
2023/12/28	1	41.80	0	0.00	40.70	1	2,715	0.04%
2023/12/27	4	42.00	0	0.00	41.90	4	2,715	0.15%
2023/12/26	0	0.00	1	41.65	41.40	-1	2,699	-0.04%
2023/12/22	2	45.33	0	0.00	43.20	2	2,730	0.07%
2023/12/21	0	0.00	2	46.20	45.25	-2	2,730	-0.07%
2023/12/20	2	46.43	0	0.00	45.15	2	2,703	0.07%
2023/12/19	11	44.86	13	43.62	44.95	-2	2,621	-0.08%
2023/12/18	1	40.50	2	41.05	42.20	-1	2,583	-0.04%
2023/12/15	2	42.00	3	43.00	41.00	-1	2,627	-0.04%
2023/12/14	16	42.76	14	43.05	43.30	2	2,597	0.08%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	0	0.00	8	41.56	40.45	-8	2,528	-0.32%
2023/12/11	1	38.60	0	0.00	38.65	1	2,486	0.04%
2023/12/06	1	38.50	0	0.00	38.15	1	2,550	0.04%
2023/11/30	1	39.00	1	39.60	38.60	0	2,700	0.00%
2023/11/29	0	0.00	1	39.35	39.90	-1	2,685	-0.04%
2023/11/28	0	0.00	1	38.20	38.50	-1	2,606	-0.04%
2023/11/27	0	0.00	4	37.50	37.00	-4	2,558	-0.16%
2023/11/24	0	0.00	3	37.40	37.25	-3	2,533	-0.12%
2023/11/22	1	35.90	1	35.20	36.15	0	2,326	0.00%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	1	33.30	0	0.00	33.10	1	2,269	0.04%
2023/11/16	1	32.60	0	0.00	32.80	1	2,235	0.04%
2023/11/10	3	33.38	0	0.00	33.30	3	2,192	0.14%
2023/11/08	2	34.80	0	0.00	34.60	2	2,172	0.09%
2023/11/03	2	36.18	2	36.95	37.55	0	2,088	0.00%
2023/11/02	0	0.00	1	33.00	35.80	-1	1,884	-0.05%
2023/10/31	1	34.95	1	35.25	33.20	0	1,858	0.00%
2023/10/27	1	34.90	0	0.00	34.15	1	1,863	0.05%
2023/10/16	0	0.00	1	36.20	35.95	-1	1,679	-0.06%
2023/10/13	1	38.90	0	0.00	37.60	1	1,666	0.06%
2023/10/03	2	38.00	0	0.00	37.60	2	1,518	0.13%
2023/09/28	1	42.00	1	40.75	41.10	0	1,466	0.00%
2023/09/27	3	40.33	1	39.65	39.60	2	1,413	0.14%
2023/09/25	1	45.30	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	44.88	1	46.30	45.60	1	1,296	0.08%
2023/09/21	1	45.40	1	45.45	44.85	0	1,229	0.00%
2023/09/20	0	0.00	1	45.55	47.10	-1	1,093	-0.09%
2023/09/19	1	42.05	0	0.00	42.85	1	1,028	0.10%
2023/09/18	1	43.10	0	0.00	42.80	1	1,004	0.10%
2023/09/15	11	46.39	11	43.78	42.70	0	937	0.00%
2023/09/14	0	0.00	1	44.00	45.10	-1	698	-0.14%
2023/09/13	0	0.00	1	40.20	41.00	-1	629	-0.16%
2023/09/12	1	37.05	0	0.00	37.30	1	583	0.17%
2023/09/11	1	36.85	1	38.60	37.00	0	537	0.00%
2023/09/08	3	36.15	10	35.65	36.45	-7	479	-1.46%
2023/09/07	1	37.00	3	37.95	37.20	-2	450	-0.44%
2023/09/06	14	37.66	0	0.00	36.50	14	390	3.58%
2022/09/05	0	0.00	1	28.55	28.30	-1	344	-0.29%
2022/08/18	0	0.00	5	27.84	27.95	-5	398	-1.25%
2022/08/17	1	27.15	0	0.00	27.40	1	395	0.25%
2022/08/16	5	27.40	0	0.00	27.40	5	388	1.29%
2022/08/03	0	0.00	11	34.63	32.50	-11	318	-3.45%
2022/08/02	11	34.48	0	0.00	36.00	11	306	3.59%
2022/07/13	0	0.00	1	30.00	29.40	-1	257	-0.39%
2022/07/08	1	28.40	0	0.00	28.30	1	244	0.41%
2022/07/06	0	0.00	11	29.04	27.65	-11	242	-4.53%
2022/07/05	11	29.06	0	0.00	29.70	11	235	4.68%
2022/06/13	0	0.00	1	40.00	39.85	-1	147	-0.68%
2022/06/06	1	40.30	0	0.00	40.00	1	129	0.77%
2022/02/21	0	0.00	2	36.30	36.45	-2	297	-0.67%
2021/12/28	1	44.15	0	0.00	41.60	1	228	0.44%
2021/12/27	1	46.05	0	0.00	46.00	1	214	0.47%
2021/12/16	0	0.00	1	37.50	38.50	-1	151	-0.66%
2021/12/10	1	38.00	0	0.00	38.00	1	105	0.95%
2020/06/03	0	0.00	1	27.20	27.30	-1	79	-1.27%
2020/05/19	1	22.30	0	0.00	22.15	1	101	0.98%
2020/02/14	0	0.00	1	39.90	40.00	-1	225	-0.44%
2020/02/07	0	0.00	1	35.50	37.40	-1	212	-0.47%
2020/02/06	0	0.00	1	35.45	35.15	-1	208	-0.48%
2020/02/05	0	0.00	1	34.50	34.95	-1	210	-0.47%
2020/01/31	0	0.00	2	31.55	31.80	-2	213	-0.94%
2019/04/03	0	0.00	10	18.58	19.30	-10	55	-17.87%
2019/03/22	10	19.45	0	0.00	19.45	10	43	22.94%