加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/261022.1000.0022.05104,9710.20%
2024/09/2500.00123.0022.60-15,104-0.02%
2024/09/241022.1600.0022.20105,1700.19%
2024/09/2000.00123.2022.55-15,177-0.02%
2024/09/193222.94222.9522.95305,1490.58%
2024/09/1600.00323.0022.85-35,088-0.06%
2024/09/12221.704221.7921.50-405,041-0.79%
2024/09/11421.60221.2521.2525,0580.04%
2024/09/10322.60221.5521.5515,0630.02%
2024/09/09222.80222.8022.8005,0640.00%
2024/09/06223.80323.2323.15-15,197-0.02%
2024/09/05923.29323.6323.5065,1910.12%
2024/09/043422.48122.6022.35335,1670.64%
2024/09/032824.36724.1523.95215,1570.41%
2024/09/02223.90224.5524.0505,0750.00%
2024/08/29124.70224.5324.30-14,984-0.02%
2024/08/28124.5500.0024.5514,9590.02%
2024/08/27324.35325.1025.0004,9280.00%
2024/08/267224.3900.0023.90724,8231.49%
2024/08/232324.92425.0524.65194,7780.40%
2024/08/21223.403223.0123.10-304,546-0.66%
2024/08/20324.63223.4023.4014,5260.02%
2024/08/19824.01924.2324.85-14,565-0.02%
2024/08/16223.40523.4422.60-34,803-0.06%
2024/08/15223.801323.0922.90-114,968-0.22%
2024/08/141226.081725.3823.80-55,332-0.09%
2024/08/132023.92624.3124.55145,1500.27%
2024/08/12121.7500.0022.3515,0970.02%
2024/08/09323.18322.5522.5505,1750.00%
2024/08/081022.421222.1222.25-25,069-0.04%
2024/08/061118.86119.0018.90104,9700.20%
2024/08/021522.382722.3322.40-124,923-0.24%
2024/08/011021.28421.5521.5564,7420.13%
2024/07/292119.0000.0018.85214,6800.45%
2024/07/2200.007620.4020.15-764,655-1.63%
2024/07/19121.2000.0020.8514,6340.02%
2024/07/18221.70622.1021.90-44,615-0.09%
2024/07/17623.2500.0022.5064,5900.13%
2024/07/1600.00122.6022.55-14,541-0.02%
2024/07/15621.62521.9021.5014,4800.02%
2024/07/12622.5800.0022.4564,4440.14%
2024/07/11722.81223.0022.8554,4010.11%
2024/07/10323.7000.0023.3534,3440.07%
2024/07/09224.2800.0023.9524,1990.05%
2024/07/084225.532525.7126.60174,0150.42%
2024/07/051023.221824.1824.20-83,658-0.22%
2024/07/04623.44622.6422.0003,3810.00%
2024/07/031319.981121.2521.4522,8910.07%
2024/07/021219.40119.5019.50112,7580.40%
2024/07/01420.131.819.9720.002.22,7340.08%
2024/06/28118.6000.0019.0012,5870.04%
2024/06/274517.8600.0017.80452,4971.80%
2024/06/261018.800.218.6218.109.82,4930.39%
2024/06/253817.6700.0017.90382,4701.54%
2024/06/241517.9000.0017.90152,4620.61%
2024/06/21418.1000.0018.0542,4560.16%
2024/06/191318.0200.0018.00132,4270.54%
2024/06/182018.5800.0018.45202,4060.83%
2024/06/172018.78618.8518.80142,3740.59%
2024/06/133719.85320.3519.25342,3121.47%
2024/06/1200.00417.2018.85-42,144-0.19%
2024/06/11117.20317.4517.15-22,106-0.09%
2024/06/05320.501020.7820.90-71,998-0.35%
2024/06/041019.7300.0019.50101,9830.50%
2024/06/03320.0000.0020.1032,0320.15%
2024/05/3000.00220.0019.70-22,016-0.10%
2024/05/29120.65120.6020.3002,0060.00%
2024/05/28120.1000.0020.1011,9890.05%
2024/05/2700.00120.8520.80-11,969-0.05%
2024/05/24121.10220.7021.35-11,946-0.05%
2024/05/231622.101222.5821.4041,9180.21%
2024/05/222922.581922.5022.70101,6890.59%
2024/05/21319.521120.0121.20-81,278-0.63%
2024/05/20319.97219.3019.3011,0500.10%
2024/05/15116.75116.7516.0004180.00%
2024/05/08115.0500.0015.0513290.30%
2024/02/0500.00214.6514.45-2495-0.40%
2024/01/29215.0500.0015.2523830.52%
2023/10/2000.00614.3514.40-6202-2.97%
2023/10/1900.00814.6114.60-8207-3.86%
2023/09/27215.2500.0015.2027220.28%
2023/09/25215.3500.0015.3527230.28%
2023/08/31315.2300.0015.1036990.43%
2023/08/3000.00215.0515.00-2699-0.29%
2023/08/24415.8500.0015.7046970.57%
2023/08/23315.7300.0015.7036940.43%
2023/08/22215.65115.5015.5516950.14%
2023/08/15115.5500.0015.7516910.14%
2023/07/202017.632017.0817.1006010.00%
2023/07/13217.40216.8016.8004650.00%
2023/06/0100.00114.6014.60-1215-0.46%
2023/03/14015.5500.0015.3502200.00%
2023/03/03015.9000.0015.4001950.00%
2023/03/02015.4000.0015.4001960.00%
2022/08/301019.5900.0019.25109841.02%
2022/08/1800.001019.7819.65-101,003-1.00%
2022/08/11118.9000.0019.0011,0040.10%
2022/07/26117.7000.0017.8511,4040.07%
2022/07/22118.0500.0017.8011,4450.07%
2022/07/21217.5000.0017.7521,4600.14%
2022/06/21518.1000.0018.0053,0000.17%
2022/06/0100.00318.4018.60-32,970-0.10%
2022/05/31217.3000.0017.5022,9320.07%
2022/05/30117.5000.0017.5012,9260.03%
2022/05/2000.00517.8018.00-52,931-0.17%
2022/05/19218.2500.0018.3022,9200.07%
2022/05/18318.70519.0018.45-22,896-0.07%
2022/05/17520.4000.0020.4552,8290.18%
2022/05/1200.00522.4421.70-52,886-0.17%
2022/05/1100.00422.5822.60-42,850-0.14%
2022/05/10121.45121.5521.7002,8000.00%
2022/05/09420.4000.0021.1042,7860.14%
2022/05/0500.00121.0020.45-12,840-0.04%
2022/04/2900.00320.6220.80-32,903-0.10%
2022/04/26320.6000.0020.2532,9720.10%
2022/04/25122.15322.0721.00-22,994-0.07%
2022/04/21521.0000.0021.1552,9280.17%
2022/04/19222.79223.0021.1003,0490.00%
2022/04/18122.40422.4321.65-33,050-0.10%
2022/04/14121.7000.0021.9013,7030.03%
2022/04/11521.80520.5020.6504,2310.00%
2022/04/0800.00822.7821.80-84,175-0.19%
2022/04/06922.5400.0022.4094,1530.22%
2022/04/0100.00721.2721.70-74,036-0.17%
2022/03/31519.8000.0019.7553,9110.13%
2022/03/29519.5500.0019.4053,9370.13%
2022/03/2800.00219.9519.45-23,896-0.05%
2022/03/25219.35120.0018.8513,8300.03%
2022/03/24119.10119.1519.2003,7500.00%
2022/03/23118.35219.0019.00-13,698-0.03%
2022/03/21218.6000.0017.8023,6490.05%
2022/03/1800.00117.7018.50-13,582-0.03%
2022/03/01117.2000.0017.4013,4650.03%
2022/02/1600.00118.2518.25-13,344-0.03%
2022/02/1100.00117.5517.80-13,185-0.03%
2022/02/10317.9300.0017.8033,1730.09%
2022/02/09118.20118.1518.2503,1280.00%
2022/01/1700.00217.2017.55-22,695-0.07%
2022/01/14217.0000.0017.0522,6590.08%
2022/01/12116.95117.4517.1002,5370.00%
2022/01/1000.00420.1019.45-42,270-0.18%
2022/01/07419.76219.9020.1522,0610.10%
2022/01/05219.45217.9517.6001,2610.00%
2022/01/03116.7500.0016.3018540.12%
2021/12/2400.00514.4014.40-5372-1.34%
2021/11/09512.9600.0012.9052931.71%
2021/05/1200.00412.5511.80-4651-0.61%
2021/04/22414.2500.0013.4045650.71%
2021/04/20215.20814.8515.20-6519-1.15%
2021/04/14213.2500.0013.2024050.49%
2021/04/13314.5000.0013.8533900.77%
2021/04/12313.4000.0014.4033560.84%
2021/03/2900.00212.9013.00-2254-0.79%
2021/03/24213.3500.0013.1022100.95%
2021/01/0700.00212.0012.25-293-2.15%
2020/12/2900.001012.3512.40-1086-11.57%
2020/12/02512.10212.1512.053923.26%
2020/09/0200.00112.7012.60-1459-0.22%
2020/08/1900.00212.6012.60-2430-0.47%
2020/07/2700.00212.5012.20-2447-0.45%
2020/07/2300.00213.0312.90-2448-0.45%
2020/07/22313.1000.0013.0034570.66%
2020/07/15213.3000.0013.2525090.39%
2020/07/09815.36214.5015.4064981.20%
2020/07/0800.00313.7014.00-3360-0.83%
2020/06/2200.00213.9512.70-2377-0.53%
2020/06/15212.5000.0012.4023680.54%
2020/06/10212.3000.0012.3023710.54%
2020/06/03112.4000.0012.4013980.25%
2020/05/19212.4000.0012.4525850.34%
2020/05/05313.4000.0013.1535790.52%
2020/04/2700.00513.5013.40-5571-0.87%
2020/04/2400.00513.7013.50-5562-0.89%
2020/04/2300.00212.9513.25-2519-0.39%
2020/04/15212.7000.0012.5024810.42%
2020/04/1400.00213.5013.00-2470-0.43%
2020/04/1300.00112.8512.85-1421-0.24%
2020/04/081012.50111.9012.2094022.23%
2020/01/2000.00413.7513.80-4131-3.05%
2019/11/15814.4900.0014.6081435.58%
2019/08/0100.00314.4514.50-3578-0.52%
2019/07/16315.5000.0015.4536960.43%
2019/05/2000.00515.7715.20-5717-0.70%
2019/05/15315.8000.0016.2036800.44%
2019/05/1300.00215.2315.15-2639-0.31%
2019/05/1000.00115.8015.15-1634-0.16%
2019/05/0900.00215.7515.40-2625-0.32%
2019/05/083816.553816.2115.7006100.00%
2019/04/3000.00214.5514.60-2503-0.40%
2019/04/29214.8000.0014.8025020.40%
2019/04/2600.00214.8514.75-2499-0.40%
2019/04/24215.1500.0015.1024910.41%
2019/04/22215.0500.0015.0524860.41%
2019/04/18215.1000.0015.0024790.42%
2019/04/1200.00415.8015.55-4415-0.96%
2019/04/1000.00615.3214.75-6345-1.73%
2019/04/09313.9000.0014.8532931.02%
2019/03/29313.0500.0013.0032431.23%
2019/03/26213.2000.0013.0522420.83%
2019/03/25513.2500.0012.9552412.07%
2019/02/2700.00213.7013.50-2186-1.07%
2018/12/2600.00511.4011.25-5143-3.49%
2018/11/19211.6000.0011.4021191.67%
2018/08/2000.00114.4514.50-1206-0.48%
2018/01/2200.00718.1518.05-7606-1.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音