翔名 (8091)-合庫-基隆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	122.50	123.00	0	730	-0.01%
2024/04/17	3	124.00	5	128.80	129.50	-2	700	-0.29%
2024/04/16	0	0.00	10	128.50	129.50	-10	690	-1.45%
2024/04/15	0	0.00	3	135.67	135.50	-3	684	-0.44%
2024/04/10	0	0.00	11	137.32	135.50	-11	663	-1.66%
2024/03/18	0	0.00	5	125.00	124.50	-5	553	-0.90%
2024/03/08	1	119.00	0	0.00	115.00	1	466	0.21%
2024/03/07	6	119.50	0	0.00	119.00	6	439	1.37%
2024/03/04	0	0.00	1	116.50	112.00	-1	331	-0.30%
2024/01/26	0	0.00	5	93.80	93.30	-5	150	-3.33%
2024/01/15	1	91.10	0	0.00	91.40	1	139	0.72%
2024/01/12	4	90.50	0	0.00	89.90	4	139	2.87%
2023/12/14	0	0.00	10	94.00	94.10	-10	134	-7.41%
2023/12/13	0	0.00	6	93.30	93.70	-6	128	-4.67%
2023/10/11	2	82.80	0	0.00	82.70	2	257	0.78%
2023/10/04	2	85.00	0	0.00	85.10	2	265	0.75%
2023/09/27	2	85.10	0	0.00	85.50	2	282	0.71%
2023/09/26	2	85.50	0	0.00	85.20	2	288	0.69%
2023/09/22	0	0.00	0	84.70	85.90	0	295	0.00%
2023/09/21	2	85.00	0	0.00	84.80	2	297	0.67%
2023/09/20	4	86.20	0	0.00	86.00	4	297	1.34%
2023/09/14	0	0.00	0.1	87.00	88.00	-0.1	321	-0.02%
2023/07/31	0	0.00	1	90.00	88.60	-1	809	-0.12%
2023/07/18	1	91.20	0	0.00	91.40	1	1,064	0.09%
2023/07/14	2	96.00	0	0.00	97.20	2	1,162	0.17%
2023/07/10	1	95.60	0	0.00	95.20	1	1,380	0.07%
2023/06/15	2	98.70	0	0.00	98.70	2	1,425	0.14%
2023/06/12	1	99.30	1	99.10	99.50	0	1,389	0.00%
2023/06/08	2	97.05	0	0.00	97.00	2	1,372	0.15%
2023/06/06	2	96.55	3	97.20	97.30	-1	1,407	-0.07%
2023/06/02	2	96.70	0	0.00	97.00	2	1,403	0.14%
2023/06/01	1	97.00	0	0.00	97.20	1	1,403	0.07%
2023/05/30	2	99.50	0	0.00	98.60	2	1,401	0.14%
2023/05/10	3	94.27	0	0.00	94.30	3	1,316	0.23%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/02	2	104.25	0	0.00	103.00	2	1,224	0.16%
2023/04/21	3	102.17	0	0.00	101.50	3	1,032	0.29%
2023/04/20	8	106.88	0	0.00	104.50	8	994	0.80%
2023/04/19	6	112.00	6	109.00	110.00	0	938	0.00%
2023/03/13	1	85.70	0	0.00	85.60	1	926	0.11%
2023/03/06	0	0.00	1	92.00	92.00	-1	977	-0.10%
2023/02/24	0	0.00	1	91.80	91.50	-1	961	-0.10%
2023/02/20	1	91.50	0	0.00	92.00	1	901	0.11%
2023/02/14	2	88.55	0	0.00	88.40	2	904	0.22%
2022/12/19	1	88.00	0	0.00	88.20	1	742	0.13%
2022/12/15	1	91.30	0	0.00	91.30	1	685	0.15%
2022/12/07	0	0.00	6	94.90	90.60	-6	661	-0.91%
2022/12/05	6	97.03	0	0.00	96.50	6	615	0.98%
2022/11/24	1	79.60	0	0.00	79.60	1	411	0.24%
2022/11/17	0	0.00	1	81.50	81.50	-1	412	-0.24%
2022/10/31	0	0.00	1	71.30	71.60	-1	388	-0.26%
2022/10/20	1	71.00	0	0.00	71.40	1	384	0.26%
2022/10/18	1	70.00	1	70.60	70.90	0	382	0.00%
2022/09/30	0	0.00	1	76.00	77.80	-1	359	-0.28%
2022/09/29	0	0.00	1	76.00	75.70	-1	356	-0.28%
2022/09/28	2	74.25	0	0.00	74.00	2	355	0.56%
2022/09/14	0	0.00	1	86.50	86.20	-1	278	-0.36%
2022/09/06	1	82.90	0	0.00	80.50	1	237	0.42%
2022/08/26	1	81.80	0	0.00	82.50	1	241	0.41%
2022/08/25	0	0.00	1	81.40	81.40	-1	240	-0.42%
2022/08/18	0	0.00	1	83.10	83.80	-1	241	-0.41%
2022/08/17	2	78.10	0	0.00	79.20	2	226	0.88%
2022/08/15	0	0.00	1	75.00	75.10	-1	217	-0.46%
2022/08/12	0	0.00	4	74.50	74.80	-4	223	-1.79%
2022/08/02	0	0.00	5	72.62	72.70	-5	266	-1.88%
2022/08/01	0	0.00	5	73.00	73.20	-5	267	-1.87%
2022/07/15	14	71.46	0	0.00	72.10	14	303	4.61%
2022/07/12	0	0.00	1	72.00	69.50	-1	306	-0.33%
2022/07/08	0	0.00	1	71.00	71.00	-1	315	-0.32%
2022/07/01	2	69.00	0	0.00	67.10	2	358	0.56%
2022/06/24	1	74.70	0	0.00	73.20	1	392	0.25%
2022/06/01	0	0.00	1	88.50	88.60	-1	816	-0.12%
2022/05/18	0	0.00	1	86.50	86.40	-1	921	-0.11%
2022/05/17	0	0.00	1	85.20	85.00	-1	945	-0.11%
2022/05/05	0	0.00	2	81.25	81.60	-2	1,021	-0.20%
2022/04/25	1	74.50	0	0.00	74.30	1	1,336	0.07%
2022/04/15	1	79.00	0	0.00	78.70	1	1,550	0.06%
2022/04/13	1	81.40	0	0.00	82.30	1	1,549	0.06%
2022/04/11	1	81.60	0	0.00	81.60	1	1,544	0.06%
2022/04/08	1	85.70	0	0.00	86.00	1	1,542	0.06%
2022/02/18	0	0.00	0.2	88.80	89.00	-0.2	938	-0.02%
2022/02/17	0	0.00	0.3	88.20	86.90	-0.3	914	-0.03%
2022/01/24	0.5	83.00	0	0.00	82.70	0.5	748	0.07%
2022/01/21	0.1	88.70	0	0.00	84.70	0.1	722	0.01%
2022/01/18	3	88.60	3	88.00	86.30	0	534	0.00%
2022/01/12	3	86.07	3	86.20	86.80	0	362	0.00%
2021/11/03	0	0.00	10	73.00	72.90	-10	163	-6.13%
2021/08/16	0	0.00	1	61.70	61.80	-1	101	-0.99%
2021/08/13	0	0.00	4	62.48	62.70	-4	99	-4.02%
2021/08/11	5	63.50	0	0.00	63.70	5	98	5.08%
2021/04/06	0	0.00	3	71.00	71.10	-3	308	-0.97%
2021/04/01	0	0.00	3	70.20	70.20	-3	304	-0.99%
2021/03/31	2	70.10	0	0.00	70.00	2	300	0.66%
2021/03/30	1	69.30	0	0.00	69.10	1	290	0.34%
2021/03/23	3	70.03	0	0.00	68.90	3	287	1.04%
2021/02/19	0	0.00	1	70.00	72.00	-1	237	-0.42%
2021/02/01	1	66.90	1	67.00	66.60	0	226	0.00%
2021/01/22	0	0.00	1	71.50	71.30	-1	217	-0.46%
2021/01/21	1	69.20	0	0.00	69.00	1	212	0.47%
2021/01/20	1	68.70	0	0.00	68.60	1	210	0.48%
2021/01/15	0	0.00	3	75.93	72.10	-3	195	-1.53%
2021/01/12	0	0.00	1	73.50	73.30	-1	182	-0.55%
2021/01/04	1	72.10	0	0.00	72.00	1	151	0.66%
2020/12/03	0	0.00	1	73.70	74.00	-1	156	-0.64%
2020/11/23	1	70.80	0	0.00	70.80	1	165	0.60%
2020/09/15	10	72.67	0	0.00	72.00	10	1,027	0.97%
2020/09/01	0	0.00	2	76.00	75.60	-2	1,028	-0.19%
2020/08/26	0	0.00	1	77.70	78.00	-1	1,007	-0.10%
2020/08/19	1	72.00	0	0.00	72.20	1	962	0.10%
2020/08/18	1	75.00	0	0.00	74.70	1	954	0.10%
2020/08/11	1	78.00	0	0.00	77.00	1	917	0.11%
2020/08/10	0	0.00	1	81.30	81.00	-1	902	-0.11%
2020/08/05	0	0.00	1	82.30	82.80	-1	898	-0.11%
2020/08/03	1	79.70	0	0.00	79.80	1	883	0.11%
2020/07/31	1	79.70	0	0.00	79.70	1	876	0.11%
2020/07/29	0	0.00	1	79.90	81.10	-1	851	-0.12%
2020/07/28	1	78.70	0	0.00	78.70	1	830	0.12%
2020/07/27	8	84.61	6	82.50	82.90	2	790	0.25%
2020/07/24	0	0.00	6	80.60	80.90	-6	727	-0.83%
2020/07/23	10	86.48	5	85.00	84.70	5	693	0.72%
2020/07/22	15	83.77	16	83.80	83.70	-1	639	-0.16%
2020/07/21	1	78.50	0	0.00	80.90	1	559	0.18%
2020/07/20	2	73.20	0	0.00	76.50	2	492	0.41%
2020/07/16	0	0.00	1	70.30	70.50	-1	371	-0.27%
2020/07/15	1	67.70	2	69.00	67.70	-1	325	-0.31%
2020/07/14	2	65.70	3	66.57	66.00	-1	293	-0.34%
2020/07/10	0	0.00	3	65.20	65.60	-3	282	-1.06%
2020/07/07	2	61.80	0	0.00	61.70	2	225	0.89%
2020/07/06	1	62.00	0	0.00	61.80	1	223	0.45%
2020/07/03	0	0.00	2	61.90	62.20	-2	222	-0.90%
2020/06/30	0	0.00	1	59.40	60.20	-1	208	-0.48%
2020/06/17	0	0.00	1	58.00	60.40	-1	198	-0.50%
2020/06/12	1	55.00	0	0.00	55.60	1	194	0.51%
2020/05/29	3	58.20	0	0.00	57.60	3	196	1.53%
2020/05/27	0	0.00	2	58.50	58.50	-2	195	-1.02%
2020/05/26	2	58.05	0	0.00	57.70	2	196	1.02%
2020/05/19	1	54.00	0	0.00	54.00	1	189	0.53%
2020/05/14	1	59.30	0.1	59.90	58.00	0.9	188	0.48%
2020/05/13	0	0.00	2	60.80	60.90	-2	182	-1.10%
2020/05/11	3	57.60	0	0.00	58.00	3	156	1.92%
2020/04/27	0	0.00	0.1	48.65	48.10	-0.1	140	-0.04%
2020/03/24	0	0.00	1	46.00	46.00	-1	150	-0.66%
2020/03/10	1	58.40	2	58.50	60.40	-1	212	-0.47%
2020/03/09	0	0.00	2	60.00	59.20	-2	211	-0.94%
2020/03/04	2	61.50	0	0.00	61.20	2	212	0.94%
2020/03/03	2	61.30	0	0.00	61.30	2	213	0.94%
2020/02/24	0	0.00	1	63.11	63.10	-1	217	-0.47%
2020/02/21	0	0.00	0	63.30	63.20	0	216	-0.01%
2020/02/18	0	0.00	1	64.40	64.30	-1	216	-0.46%
2020/01/30	0	0.00	9	58.53	58.00	-9	238	-3.77%
2020/01/14	0	0.00	0	63.40	64.10	0	264	-0.02%
2019/12/24	2	64.70	0	0.00	64.40	2	256	0.78%
2019/12/17	0	0.00	2	66.40	66.70	-2	235	-0.85%
2019/09/12	1	58.50	0	0.00	57.90	1	149	0.67%
2019/08/07	1	60.00	0	0.00	59.70	1	146	0.68%
2019/08/06	0	63.00	0	0.00	62.40	0	144	0.00%
2019/08/05	2	65.20	0	0.00	62.30	2	142	1.41%
2019/08/02	2	66.85	0	0.00	67.00	2	135	1.48%
2019/07/10	2	70.60	0	0.00	70.00	2	154	1.29%
2019/07/04	1	71.00	0	0.00	71.00	1	148	0.67%
2019/06/21	1	69.50	0	0.00	68.90	1	155	0.64%
2019/06/11	1	68.90	0	0.00	68.90	1	177	0.56%
2019/01/28	0	0.00	1	75.00	74.90	-1	115	-0.87%
2018/12/26	0	0.00	0	76.20	70.90	0	199	0.00%
2018/12/18	1	73.00	0	0.00	72.30	1	202	0.49%
2018/11/15	0	0.00	1	72.50	72.20	-1	194	-0.51%
2018/10/26	1	69.40	1	70.60	68.00	0	263	0.00%
2018/10/25	0	0.00	1	70.10	70.20	-1	269	-0.37%
2018/10/24	1	76.00	0	0.00	75.60	1	265	0.38%
2018/10/12	0.1	84.20	0	0.00	84.10	0.1	266	0.04%
2018/10/09	0	0.00	1	89.60	89.60	-1	259	-0.39%
2018/10/05	1	91.00	0	0.00	92.20	1	255	0.39%
2018/10/04	1	97.60	1	97.10	97.10	0	246	0.00%
2018/09/27	0	0.00	1	103.50	103.00	-1	249	-0.40%
2018/09/25	1	102.50	0	0.00	103.50	1	253	0.39%
2018/06/15	0	0.00	0.1	127.00	127.00	-0.1	274	-0.02%
2018/04/10	0	0.00	0.1	121.50	122.00	-0.1	321	-0.03%
2018/03/20	0	0.00	0.1	113.50	114.50	-0.1	318	-0.03%
2018/03/08	0	0.00	0	108.50	109.00	0	410	0.00%
2018/01/25	0	0.00	0	128.00	128.00	0	615	0.00%