錸寶 (8104)-合庫-基隆券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	48.40	2	47.98	47.45	-1	6,166	-0.02%
2024/12/12	2	51.50	2	49.00	49.00	0	6,190	0.00%
2024/12/11	3	51.00	3	50.93	50.80	0	6,159	0.00%
2024/12/09	1	54.50	1	51.20	51.20	0	6,097	0.00%
2024/12/06	1	58.10	2	56.85	56.80	-1	6,004	-0.02%
2024/12/05	2	58.60	3	58.00	58.40	-1	5,956	-0.02%
2024/12/04	5	56.42	10	57.13	59.10	-5	5,811	-0.09%
2024/12/03	3	56.20	4	55.40	55.30	-1	5,523	-0.02%
2024/12/02	3	57.30	2	56.10	56.20	1	5,460	0.02%
2024/11/29	3	56.40	3	57.53	57.40	0	5,335	0.00%
2024/11/28	0	0.00	2	56.50	55.90	-2	5,169	-0.04%
2024/11/27	8	58.63	6	57.87	56.80	2	5,077	0.04%
2024/11/26	4	59.23	13	59.95	58.20	-9	4,832	-0.19%
2024/11/25	3	57.83	1	57.00	56.70	2	4,273	0.05%
2024/11/22	6	56.47	3	56.43	57.30	3	4,044	0.07%
2024/11/21	6	57.70	4	57.93	56.90	2	3,675	0.05%
2024/11/20	0	0.00	6	55.45	55.60	-6	2,763	-0.22%
2024/11/19	5	50.62	2	52.15	50.60	3	2,891	0.10%
2024/11/18	4	51.15	7	52.20	53.40	-3	2,478	-0.12%
2024/11/15	0	0.00	2	45.90	48.55	-2	2,232	-0.09%
2024/11/14	2	44.98	0	0.00	45.50	2	2,045	0.10%
2024/11/13	0	0.00	1	42.75	42.75	-1	2,015	-0.05%
2024/11/08	0	0.00	0.1	43.07	41.80	-0.1	2,011	0.00%
2024/10/30	1	44.55	0	0.00	44.05	1	2,202	0.05%
2024/10/22	3	47.45	3	46.90	46.90	0	2,500	0.00%
2024/10/21	1	46.40	0	0.00	47.00	1	2,617	0.04%
2024/10/18	2	45.80	2	45.25	45.25	0	2,643	0.00%
2024/10/17	0	0.00	1	46.80	46.25	-1	2,648	-0.04%
2024/10/15	2	45.70	2	44.90	44.90	0	2,639	0.00%
2024/10/14	1	45.90	1	45.65	45.55	0	2,646	0.00%
2024/10/11	1	47.75	5	47.40	46.95	-4	2,647	-0.15%
2024/10/09	2	45.60	2	44.65	44.35	0	2,637	0.00%
2024/10/08	0	0.00	2	46.00	45.60	-2	2,676	-0.07%
2024/10/04	0.1	46.50	7	49.09	49.40	-6.9	2,643	-0.26%
2024/10/01	6	45.43	4	45.16	44.95	2	2,937	0.07%
2024/09/30	6	43.08	6	45.18	44.30	0	3,299	0.00%
2024/09/26	2	42.85	0	0.00	41.45	2	3,685	0.05%
2024/09/18	0	0.00	2	44.30	44.00	-2	4,123	-0.05%
2024/09/16	2	45.10	0	0.00	44.00	2	4,107	0.05%
2024/09/13	2	43.65	2	45.00	44.40	0	4,078	0.00%
2024/09/04	1	41.10	0	0.00	40.00	1	3,989	0.03%
2024/09/02	0	0.00	1	43.50	42.20	-1	3,970	-0.03%
2024/08/30	3	43.03	1	42.90	42.90	2	3,952	0.05%
2024/08/29	1	43.25	3	43.75	43.55	-2	3,939	-0.05%
2024/08/28	0	0.00	2	44.45	44.25	-2	3,911	-0.05%
2024/08/27	0	0.00	1	42.30	42.65	-1	3,845	-0.03%
2024/08/26	1	41.80	0	0.00	41.80	1	3,829	0.03%
2024/08/23	1	42.45	1	42.45	42.35	0	3,804	0.00%
2024/08/22	5	44.70	6	43.71	42.45	-1	3,740	-0.03%
2024/08/21	6	42.33	7	41.02	43.00	-1	3,501	-0.03%
2024/08/20	0	0.00	4	40.18	40.25	-4	3,261	-0.12%
2024/08/06	3	34.02	0	0.00	32.85	3	3,190	0.09%
2024/08/05	3	36.73	0	0.00	36.00	3	3,133	0.10%
2024/08/02	4	41.41	0	0.00	39.95	4	3,116	0.13%
2024/08/01	4	43.43	1	43.90	43.25	3	3,068	0.10%
2024/07/31	1	43.95	1	44.20	43.70	0	3,041	0.00%
2024/07/30	7	42.69	7	43.20	43.50	0	3,011	0.00%
2024/07/29	2	44.80	1	42.70	42.80	1	2,966	0.03%
2024/07/23	5	44.56	0	0.00	44.30	5	2,825	0.18%
2024/07/22	6	48.09	4	54.00	47.65	2	2,705	0.07%
2024/07/19	0	0.00	1	54.00	52.90	-1	2,597	-0.04%
2024/07/18	1	48.20	0	0.00	51.80	1	2,560	0.04%
2024/07/17	10	50.94	0	0.00	50.50	10	2,544	0.39%
2024/07/15	1	52.80	0	0.00	52.50	1	2,530	0.04%
2024/07/11	5	52.60	4	53.20	52.00	1	2,488	0.04%
2024/07/10	4	51.00	0	0.00	51.10	4	2,456	0.16%
2024/07/05	2	59.00	2	60.15	57.90	0	2,276	0.00%
2024/07/04	3	53.07	3	55.43	56.30	0	1,913	0.00%
2024/07/03	4	46.75	5	50.80	51.20	-1	1,468	-0.07%
2024/07/02	0	0.00	2	46.65	46.60	-2	1,268	-0.16%
2024/07/01	3	42.28	1	41.90	42.45	2	1,007	0.20%
2024/06/27	4	38.93	8	41.51	40.75	-4	759	-0.53%
2024/06/26	5	37.67	1	37.65	38.45	4	543	0.74%
2024/06/20	1	36.95	2	36.60	36.30	-1	477	-0.21%
2024/06/07	3	36.08	1	36.00	35.90	2	436	0.46%
2024/05/23	0	0.00	1	35.25	34.30	-1	433	-0.23%
2024/05/22	0	0.00	2	36.18	35.75	-2	413	-0.48%
2024/04/26	0	0.00	3	33.15	33.05	-3	253	-1.18%
2024/04/24	5	35.34	5	35.30	35.25	0	231	0.00%
2024/04/23	0	0.00	4	34.41	34.45	-4	224	-1.78%
2024/04/22	6	34.63	1	34.15	34.10	5	223	2.24%
2024/04/19	1	33.90	0	0.00	33.65	1	218	0.46%
2024/03/29	0	0.00	1	33.30	33.30	-1	192	-0.52%
2024/03/27	0	0.00	4	33.43	33.55	-4	195	-2.04%
2024/03/22	9	33.96	3	33.95	33.85	6	193	3.11%
2024/03/11	2	35.00	2	34.55	34.20	0	178	0.00%
2024/03/08	0	0.00	3	35.58	34.35	-3	177	-1.69%
2024/03/07	4	36.50	4	37.66	36.95	0	168	0.00%
2024/03/06	4	34.31	1	35.65	35.65	3	119	2.52%
2023/09/15	0	0.00	1	35.70	35.55	-1	254	-0.39%
2023/07/14	0	0.00	1	40.80	40.75	-1	302	-0.33%
2023/06/26	0	0.00	1	43.95	43.75	-1	421	-0.24%
2023/04/20	0	0.00	3	43.72	43.40	-3	459	-0.65%
2023/04/18	2	46.25	2	45.55	45.55	0	447	0.00%
2023/04/14	0	0.00	1	47.40	44.30	-1	424	-0.24%
2023/03/30	0	0.00	1	40.35	41.10	-1	326	-0.31%
2023/03/29	1	40.60	0	0.00	40.25	1	324	0.31%
2023/03/24	2	41.45	0	0.00	41.25	2	317	0.63%
2023/03/23	1	40.65	0	0.00	40.65	1	310	0.32%
2023/03/17	0	0.00	2	40.00	39.95	-2	317	-0.63%
2023/02/09	0	0.00	4	39.96	39.20	-4	393	-1.02%
2023/02/07	4	39.55	4	39.75	39.00	0	377	0.00%
2023/02/02	4	38.78	0	0.00	38.85	4	359	1.11%
2023/01/09	1	36.80	0	0.00	36.85	1	356	0.28%
2023/01/04	0	0.00	1	37.95	37.95	-1	343	-0.29%
2022/12/28	1	34.90	0	0.00	34.50	1	333	0.30%
2022/12/06	0	0.00	1	38.60	38.55	-1	363	-0.27%
2022/12/02	1	39.25	0	0.00	39.45	1	292	0.34%
2022/11/11	0	0.00	1	34.30	34.25	-1	320	-0.31%
2022/11/09	1	34.40	0	0.00	34.05	1	341	0.29%
2022/11/08	0	0.00	1	33.95	33.75	-1	349	-0.29%
2022/11/04	1	33.55	0	0.00	33.85	1	372	0.27%
2022/11/02	0	0.00	1	33.05	33.15	-1	378	-0.26%
2022/10/19	1	32.50	2	32.90	32.45	-1	400	-0.25%
2022/10/14	1	32.10	0	0.00	31.70	1	411	0.24%
2022/10/05	1	34.25	0	0.00	34.20	1	416	0.24%
2022/10/03	0	0.00	2	33.70	33.80	-2	440	-0.45%
2022/09/29	1	32.95	1	33.60	33.60	0	448	0.00%
2022/09/16	1	40.50	0	0.00	40.60	1	489	0.20%
2022/09/15	0	0.00	1	41.20	41.40	-1	496	-0.20%
2022/08/19	2	42.48	2	43.00	42.25	0	780	0.00%
2022/08/17	1	42.35	1	42.85	42.20	0	755	0.00%
2022/08/15	1	42.25	1	42.40	42.35	0	735	0.00%
2022/08/11	1	41.35	1	41.80	41.25	0	722	0.00%
2022/08/01	0	0.00	10	40.85	41.10	-10	726	-1.38%
2022/07/26	0	0.00	1	40.20	40.00	-1	726	-0.14%
2022/07/25	10	41.60	0	0.00	41.10	10	724	1.38%
2022/07/20	1	40.90	0	0.00	40.35	1	731	0.14%
2022/07/11	1	41.45	1	41.75	41.20	0	747	0.00%
2022/06/28	1	41.25	0	0.00	41.45	1	748	0.13%
2022/06/24	1	40.50	1	39.95	40.00	0	740	0.00%
2022/06/20	0	0.00	1	40.50	39.60	-1	780	-0.13%
2022/06/14	1	47.00	0	0.00	46.80	1	795	0.13%
2022/06/10	1	50.90	0	0.00	49.80	1	791	0.13%
2022/04/22	0	0.00	10	53.10	52.70	-10	4,051	-0.25%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/03/29	1	65.40	1	65.70	65.30	0	6,986	0.00%
2022/03/28	1	64.80	0	0.00	65.20	1	7,105	0.01%
2022/03/25	2	66.65	0	0.00	66.40	2	7,131	0.03%
2022/03/18	1	64.70	1	65.30	66.30	0	7,472	0.00%
2022/03/17	0	0.00	1	63.80	64.80	-1	7,592	-0.01%
2022/03/16	1	62.80	1	63.50	62.10	0	7,757	0.00%
2022/03/15	1	63.50	0	0.00	61.30	1	8,032	0.01%
2022/03/14	0	0.00	1	66.00	66.00	-1	8,261	-0.01%
2022/03/11	0	0.00	1	65.10	65.50	-1	8,322	-0.01%
2022/03/10	1	65.50	1	63.60	65.20	0	8,325	0.00%
2022/03/08	0	0.00	1	62.70	61.10	-1	8,523	-0.01%
2022/03/07	1	64.00	0	0.00	63.50	1	8,519	0.01%
2022/03/02	1	65.40	1	66.00	66.20	0	8,443	0.00%
2022/03/01	0	0.00	1	67.40	66.90	-1	8,427	-0.01%
2022/02/24	2	66.10	0	0.00	63.90	2	8,385	0.02%
2022/02/23	1	68.50	2	69.25	68.90	-1	8,345	-0.01%
2022/02/22	1	68.30	1	71.30	68.10	0	8,332	0.00%
2022/02/21	2	70.35	1	70.90	70.50	1	8,301	0.01%
2022/02/16	1	72.80	1	71.60	72.80	0	8,245	0.00%
2022/02/15	1	69.40	2	70.20	69.00	-1	8,170	-0.01%
2022/02/14	1	68.10	0	0.00	68.10	1	8,135	0.01%
2022/02/11	1	72.80	1	72.60	72.10	0	8,086	0.00%
2022/01/26	0	0.00	4	73.40	72.90	-4	7,742	-0.05%
2022/01/25	1	78.70	1	77.70	72.60	0	7,583	0.00%
2022/01/21	4	83.85	1	83.20	83.50	3	7,129	0.04%
2022/01/20	26	85.32	24	85.48	83.10	2	6,855	0.03%
2022/01/19	3	83.30	1	84.10	84.00	2	6,194	0.03%
2022/01/17	0	0.00	1	75.00	76.20	-1	5,243	-0.02%
2022/01/14	1	71.00	0	0.00	71.80	1	5,118	0.02%
2022/01/11	4	84.60	4	82.20	82.20	0	4,806	0.00%
2022/01/10	11	84.43	0	0.00	82.70	11	4,635	0.24%
2022/01/06	9	86.59	10	87.43	86.90	-1	4,058	-0.02%
2022/01/05	2	91.05	1	84.20	84.20	1	3,743	0.03%
2022/01/03	4	79.50	4	80.90	81.40	0	3,287	0.00%
2021/12/30	1	76.40	0	0.00	75.50	1	3,026	0.03%
2021/12/28	1	77.60	0	0.00	75.60	1	2,887	0.03%
2021/12/27	6	76.05	7	74.83	74.00	-1	2,735	-0.04%
2021/12/24	10	78.33	13	77.43	77.40	-3	2,626	-0.11%
2021/12/23	3	73.97	1	74.00	76.10	2	2,333	0.09%
2021/12/22	1	68.20	1	69.30	70.00	0	2,049	0.00%
2021/12/17	1	65.10	2	65.85	66.70	-1	1,848	-0.05%
2021/12/16	0	0.00	3	67.40	67.20	-3	1,787	-0.17%
2021/12/15	3	66.73	8	65.80	65.50	-5	1,652	-0.30%
2021/12/10	10	69.86	8	71.68	70.10	2	1,286	0.16%
2021/12/09	9	69.73	2	69.65	69.00	7	1,100	0.64%
2021/12/08	18	63.46	19	65.40	65.40	-1	809	-0.12%
2021/12/03	25	58.72	25	56.39	56.40	0	439	0.00%
2021/12/02	0	0.00	1	56.20	54.80	-1	290	-0.34%
2021/09/10	0	0.00	1	51.00	51.50	-1	455	-0.22%
2021/09/06	1	50.40	0	0.00	50.40	1	456	0.22%
2021/08/31	1	51.30	0	0.00	51.60	1	450	0.22%
2021/07/19	0	0.00	2	54.20	54.80	-2	422	-0.47%
2021/07/15	2	54.60	0	0.00	54.50	2	449	0.44%
2021/07/13	0	0.00	1	54.40	54.40	-1	470	-0.21%
2021/06/04	1	49.60	0	0.00	49.35	1	1,216	0.08%
2021/04/13	0	0.00	2	61.00	58.70	-2	1,093	-0.18%
2021/04/08	2	64.60	0	0.00	64.10	2	1,113	0.18%
2021/03/11	0	0.00	2	54.50	55.80	-2	602	-0.33%
2021/03/09	0	0.00	1	50.40	50.20	-1	551	-0.18%
2021/03/08	1	52.30	0	0.00	50.90	1	554	0.18%
2021/03/04	1	50.70	0	0.00	51.10	1	562	0.18%
2021/03/02	2	50.60	2	50.90	49.90	0	571	0.00%
2021/02/17	0	0.00	1	47.50	48.70	-1	637	-0.16%
2021/02/05	1	47.20	0	0.00	46.55	1	657	0.15%
2021/01/29	0	0.00	1	47.60	45.60	-1	667	-0.15%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2020/11/26	0	0.00	1	51.50	51.60	-1	463	-0.22%
2020/11/24	0	0.00	2	51.50	51.50	-2	455	-0.44%
2020/11/23	1	52.10	0	0.00	51.90	1	449	0.22%
2020/11/04	1	47.05	0	0.00	46.85	1	467	0.21%
2020/10/21	0	0.00	1	46.50	46.65	-1	801	-0.12%
2020/10/16	0	0.00	1	46.50	45.15	-1	844	-0.12%
2020/10/14	1	45.50	0	0.00	45.50	1	860	0.12%
2020/10/05	0	0.00	1	46.80	47.95	-1	953	-0.10%
2020/09/28	2	45.60	0	0.00	45.25	2	1,080	0.19%
2020/09/24	0	0.00	1	48.30	46.35	-1	1,093	-0.09%
2020/09/17	0	0.00	4	52.50	50.90	-4	1,161	-0.34%
2020/08/25	2	46.50	0	0.00	46.45	2	1,260	0.16%
2020/08/20	0	0.00	2	45.00	45.00	-2	1,268	-0.16%
2020/08/19	0	0.00	1	49.20	49.40	-1	1,249	-0.08%
2020/08/17	4	52.78	0	0.00	52.20	4	1,233	0.32%
2020/08/11	0	0.00	2	51.60	52.50	-2	1,234	-0.16%
2020/08/10	2	52.30	0	0.00	52.00	2	1,240	0.16%
2020/08/06	2	60.40	0	0.00	57.90	2	1,217	0.16%
2020/08/04	1	55.70	1	55.60	54.80	0	1,125	0.00%
2020/07/28	0	0.00	1	51.80	51.40	-1	1,037	-0.10%
2020/07/24	1	55.00	0	0.00	52.90	1	1,022	0.10%
2020/07/22	1	54.70	0	0.00	53.60	1	1,010	0.10%
2020/07/07	0	0.00	1	52.20	51.90	-1	837	-0.12%
2020/06/19	1	45.00	0	0.00	45.30	1	666	0.15%
2020/06/10	0	0.00	1	44.10	43.05	-1	574	-0.17%
2020/06/05	0	0.00	1	43.10	43.20	-1	551	-0.18%
2020/05/29	2	40.63	0	0.00	41.50	2	505	0.40%
2020/05/12	1	39.65	1	39.30	39.35	0	358	0.00%
2020/01/31	1	47.30	0	0.00	47.15	1	458	0.22%
2020/01/03	0	0.00	1	55.80	55.40	-1	499	-0.20%
2019/12/20	1	57.00	0	0.00	56.00	1	436	0.23%
2019/11/28	0	0.00	1	53.00	52.80	-1	229	-0.44%
2019/11/22	1	52.60	0	0.00	52.60	1	250	0.40%
2019/10/30	0	0.00	1	54.70	55.00	-1	315	-0.32%
2019/10/29	1	56.20	0	0.00	54.60	1	321	0.31%
2019/08/13	1	58.60	1	59.40	58.60	0	399	0.00%
2019/07/26	3	63.80	1	63.00	63.00	2	357	0.56%
2019/07/25	1	62.00	1	63.50	63.00	0	336	0.00%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/19	1	49.90	0	0.00	51.10	1	241	0.41%
2019/03/28	0	0.00	2	69.75	69.80	-2	552	-0.36%
2019/03/26	1	70.00	0	0.00	71.60	1	558	0.18%
2019/03/22	1	71.10	0	0.00	71.00	1	549	0.18%
2019/03/21	1	71.50	0	0.00	71.70	1	548	0.18%
2019/03/15	0	0.00	3	73.27	72.50	-3	541	-0.55%
2019/03/13	0	0.00	6	71.57	71.40	-6	531	-1.13%
2019/02/19	0	0.00	1	73.00	76.40	-1	418	-0.24%
2019/02/12	0	0.00	1	70.20	70.00	-1	358	-0.28%
2019/01/25	0	0.00	1.1	75.34	75.80	-1.1	298	-0.36%
2019/01/24	0	0.00	2	74.70	74.90	-2	287	-0.70%
2019/01/22	0	0.00	1	77.00	77.30	-1	245	-0.41%