立碁 (8111)-合庫-基隆券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
145張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	23.75	0	0.00	23.65	2	1,063	0.19%
2024/06/04	5	24.00	0	0.00	23.70	5	1,069	0.47%
2024/06/03	1	24.70	0	0.00	24.55	1	1,073	0.09%
2024/05/27	3	24.17	0	0.00	24.90	3	1,077	0.28%
2024/05/20	2	25.25	1	24.90	24.95	1	1,113	0.09%
2024/04/19	3	23.20	0	0.00	23.10	3	1,834	0.16%
2024/04/16	1	24.75	0	0.00	24.55	1	2,179	0.05%
2024/04/15	5	25.75	0	0.00	25.80	5	2,494	0.20%
2024/04/12	4	26.50	0	0.00	26.40	4	2,541	0.16%
2024/04/09	10	26.10	0	0.00	26.25	10	2,435	0.41%
2024/04/08	0	0.00	10	26.80	26.60	-10	2,390	-0.42%
2024/03/29	0	0.00	2	23.10	23.05	-2	2,169	-0.09%
2024/03/11	1	20.20	0	0.00	20.10	1	1,945	0.05%
2024/02/26	0	0.00	2	21.15	21.50	-2	1,917	-0.10%
2024/02/15	2	21.00	0	0.00	21.15	2	1,861	0.11%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	7	22.97	17	22.45	21.85	-10	1,819	-0.55%
2024/02/01	2	22.15	21	22.63	22.85	-19	1,817	-1.05%
2024/01/31	2	21.30	0	0.00	21.20	2	1,645	0.12%
2024/01/30	1	20.85	0	0.00	20.70	1	1,626	0.06%
2024/01/26	5	21.65	22	21.60	21.05	-17	1,603	-1.06%
2024/01/25	15	20.90	40	20.92	20.90	-25	1,484	-1.68%
2024/01/23	40	20.35	0	0.00	20.35	40	1,420	2.82%
2024/01/19	2	21.00	0	0.00	20.60	2	1,385	0.14%
2024/01/09	16	21.98	14	21.61	20.25	2	773	0.26%
2023/11/08	0	0.00	19	18.90	18.90	-19	150	-12.62%
2023/09/22	0	0.00	0	18.40	17.80	0	221	0.00%
2023/09/21	3	17.90	0	0.00	18.00	3	227	1.32%
2023/09/12	10	18.00	0	0.00	18.30	10	254	3.92%
2023/09/11	14	18.11	0	0.00	17.95	14	262	5.33%
2023/09/08	10	18.48	0	0.00	18.45	10	265	3.76%
2023/09/07	10	18.60	0	0.00	18.60	10	272	3.68%
2023/09/01	0	0.00	2	18.15	18.15	-2	289	-0.69%
2023/08/30	0	0.00	3	17.95	17.85	-3	327	-0.92%
2023/08/10	1.1	17.85	0	0.00	17.50	1.1	369	0.30%
2023/07/24	0.1	18.10	0	0.00	17.90	0.1	429	0.02%
2023/07/19	0	0.00	5	18.20	18.15	-5	476	-1.05%
2023/07/18	0.5	18.50	5	18.55	18.25	-4.5	546	-0.82%
2023/07/17	2.2	19.03	0	0.00	18.90	2.2	739	0.30%
2023/07/14	0	0.00	5	19.05	19.00	-5	856	-0.58%
2023/07/13	0	0.00	5	19.00	18.85	-5	871	-0.57%
2023/06/15	1	21.15	0	0.00	21.15	1	984	0.10%
2023/06/08	0	0.00	5	22.35	22.05	-5	1,063	-0.47%
2023/05/26	2	20.65	0	0.00	20.60	2	1,495	0.13%
2023/05/18	0	0.00	1	21.00	20.95	-1	1,651	-0.06%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/05	3	22.35	0	0.00	22.20	3	1,618	0.19%
2023/04/26	0	0.00	1	22.25	22.45	-1	1,587	-0.06%
2023/04/20	2	25.95	0	0.00	24.45	2	1,457	0.14%
2023/04/19	0	0.00	10	25.00	25.40	-10	1,257	-0.80%
2023/04/12	0	0.00	2	22.70	22.80	-2	1,080	-0.19%
2023/04/06	2	22.48	0	0.00	22.55	2	1,055	0.19%
2023/03/28	1	21.60	0	0.00	21.55	1	1,027	0.10%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/14	0	23.45	0	0.00	22.50	0	874	0.00%
2023/03/13	1	22.30	0	0.00	22.20	1	850	0.12%
2023/03/09	5	23.74	0	0.00	23.50	5	806	0.62%
2023/03/08	2	23.85	0	0.00	23.70	2	762	0.26%
2023/03/07	4	21.49	0	0.00	22.70	4	602	0.66%
2023/03/06	2	20.70	0	0.00	20.65	2	518	0.39%
2023/03/03	0	20.40	0	0.00	20.40	0	509	0.00%
2023/03/02	0	20.30	0	0.00	20.40	0	499	0.00%
2023/03/01	3	20.78	0	0.00	20.65	3	479	0.63%
2023/02/24	1	19.80	1	20.05	20.10	0	418	0.00%
2023/02/22	0	0.00	1	19.60	19.40	-1	329	-0.30%
2023/02/21	1	17.30	3	18.05	18.55	-2	222	-0.90%
2022/12/14	0	0.00	5	16.35	16.40	-5	443	-1.13%
2022/12/01	1	16.95	1	17.05	16.90	0	433	0.00%
2022/10/04	2	17.50	0	0.00	17.60	2	543	0.37%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/09/01	2	18.50	0	0.00	18.50	2	540	0.37%
2022/08/09	0	0.00	0.2	16.35	16.25	-0.2	458	-0.04%
2022/07/21	0	0.00	0.1	17.45	17.40	-0.1	502	-0.03%
2022/07/18	0	0.00	3	16.80	16.90	-3	518	-0.58%
2022/07/01	3	16.35	0	0.00	15.70	3	566	0.53%
2022/06/15	10	21.05	0	0.00	21.15	10	920	1.09%
2022/05/09	0	0.00	4	22.05	22.10	-4	1,940	-0.21%
2022/05/05	4	23.50	0	0.00	23.05	4	1,969	0.20%
2022/04/07	0	26.95	0	0.00	26.05	0	2,992	0.00%
2022/04/01	0	0.00	0.2	27.30	27.20	-0.2	3,376	-0.01%
2022/03/24	1	27.55	0	0.00	28.55	1	4,202	0.02%
2022/03/21	0	0.00	3	24.62	24.65	-3	4,712	-0.06%
2022/03/18	0	0.00	2	24.40	24.40	-2	5,019	-0.04%
2022/03/08	1	24.10	1	23.35	23.25	0	7,492	0.00%
2022/03/07	5	23.95	0	0.00	23.50	5	7,482	0.07%
2022/03/03	1	26.10	0	0.00	25.80	1	7,490	0.01%
2022/03/02	5	25.30	5	25.75	25.75	0	7,504	0.00%
2022/03/01	0	0.00	0.4	25.70	25.75	-0.4	7,525	-0.01%
2022/02/22	1	26.95	9.5	26.86	25.65	-8.5	7,742	-0.11%
2022/02/18	1	28.10	1	28.00	28.00	0	8,000	0.00%
2022/02/17	1	28.95	0	0.00	28.45	1	8,011	0.01%
2022/02/16	1	28.65	1	28.75	28.55	0	8,001	0.00%
2022/02/14	2	28.75	0	0.00	28.20	2	7,979	0.03%
2022/02/10	16	31.24	10	31.60	31.70	6	7,778	0.08%
2022/01/24	2	28.50	0	0.00	28.90	2	7,321	0.03%
2022/01/19	2	29.23	0	0.00	29.35	2	7,212	0.03%
2022/01/06	0	0.00	4	30.55	30.50	-4	6,844	-0.06%
2022/01/03	0.2	31.80	0	0.00	31.90	0.2	6,530	0.00%
2021/12/29	1	32.45	4	31.84	31.80	-3	6,297	-0.05%
2021/12/24	2	30.50	1	30.00	29.95	1	5,814	0.02%
2021/12/23	1	31.50	0	0.00	31.10	1	5,685	0.02%
2021/12/22	1	31.45	4	30.93	30.80	-3	5,502	-0.05%
2021/12/21	3	30.45	1	30.55	30.40	2	5,278	0.04%
2021/12/20	1	29.40	1	29.75	29.40	0	5,046	0.00%
2021/12/17	4	29.50	0	0.00	29.65	4	4,961	0.08%
2021/12/16	10	29.90	1	29.95	30.25	9	4,811	0.19%
2021/12/15	19.1	30.94	19	30.75	30.30	0.1	4,609	0.00%
2021/12/14	5	29.55	69	28.98	30.00	-64	4,087	-1.57%
2021/12/13	7	29.25	4	29.43	29.35	3	3,778	0.08%
2021/12/10	61.2	27.99	7	28.64	28.00	54.2	3,381	1.60%
2021/12/09	9	28.39	11	28.52	28.75	-2	3,185	-0.06%
2021/12/08	12	26.53	8	28.45	28.15	4	2,709	0.15%
2021/12/07	27	25.52	27	25.69	25.90	0	2,112	0.00%
2021/12/06	0	0.00	5	23.36	24.20	-5	1,445	-0.35%
2021/11/26	2	21.45	0	0.00	21.55	2	1,193	0.17%
2021/11/25	4	22.30	0	0.00	22.15	4	1,172	0.34%
2021/11/24	2	22.75	1	23.05	23.10	1	1,137	0.09%
2021/11/23	1	22.80	1	22.70	23.15	0	1,043	0.00%
2021/11/18	10	23.08	1	23.40	22.05	9	827	1.09%
2021/07/27	0	0.00	3	23.15	22.50	-3	2,007	-0.15%
2021/07/26	3	23.55	0	0.00	23.70	3	1,981	0.15%
2021/07/14	5	21.30	0	0.00	21.75	5	1,669	0.30%
2021/07/12	0	0.00	1	22.25	22.90	-1	1,651	-0.06%
2021/07/09	0	0.00	8	21.25	21.65	-8	1,591	-0.50%
2021/07/07	0	0.00	20	20.50	21.40	-20	1,781	-1.12%
2021/07/05	20	19.95	0	0.00	19.90	20	1,848	1.08%
2021/06/21	1	19.35	0	0.00	19.30	1	3,850	0.03%
2021/06/16	2	19.80	0	0.00	19.75	2	4,065	0.05%
2021/06/10	0	0.00	0.2	20.30	20.40	-0.2	4,178	-0.01%
2021/06/04	2	20.55	0	0.00	20.50	2	4,156	0.05%
2021/05/20	1	18.50	0	0.00	18.50	1	4,208	0.02%
2021/05/17	2	17.75	10	18.95	17.65	-8	4,224	-0.19%
2021/05/12	4	19.45	3	18.88	18.70	1	4,110	0.02%
2021/05/11	2	19.75	0	0.00	19.70	2	4,089	0.05%
2021/05/07	1	21.00	0	0.00	21.95	1	4,063	0.02%
2021/05/05	1	21.00	0	0.00	20.85	1	4,020	0.02%
2021/05/04	1	20.25	10	20.00	20.15	-9	4,003	-0.22%
2021/05/03	0	0.00	0.4	21.15	21.35	-0.4	3,972	-0.01%
2021/04/27	2	24.00	0	0.00	23.65	2	3,950	0.05%
2021/04/20	0.6	24.10	0	0.00	23.60	0.6	3,765	0.02%
2021/04/15	0	0.00	1	23.20	23.40	-1	3,695	-0.03%
2021/04/09	5	24.04	0	0.00	23.95	5	3,725	0.13%
2021/04/08	2	25.20	0	0.00	24.70	2	3,672	0.05%
2021/04/07	0	0.00	2	24.50	25.00	-2	3,569	-0.06%
2021/04/06	9	25.30	2	25.55	25.00	7	3,426	0.20%
2021/04/01	2	22.40	2	22.70	23.25	0	3,033	0.00%
2021/03/31	2	20.85	13	20.74	21.15	-11	2,528	-0.44%
2021/03/30	1	19.35	3	19.50	19.25	-2	2,259	-0.09%
2021/03/29	2	18.85	3	19.22	19.40	-1	2,276	-0.04%
2021/03/26	7	19.47	4	19.69	19.10	3	2,238	0.13%
2021/03/25	5	18.64	0	0.00	18.75	5	1,969	0.25%
2021/03/24	3	18.83	0	0.00	18.65	3	1,971	0.15%
2021/03/23	3	19.02	0	0.00	18.80	3	1,940	0.15%
2021/03/22	10	18.40	0	0.00	18.50	10	1,853	0.54%
2021/03/18	30	17.90	30	18.05	17.85	0	1,780	0.00%
2021/03/15	1	17.20	1	17.35	17.40	0	1,816	0.00%
2021/02/26	0	0.00	5	17.40	17.35	-5	2,128	-0.23%
2021/02/18	0	0.00	2	16.45	16.60	-2	2,295	-0.09%
2021/02/17	5	16.20	0	0.00	16.25	5	2,314	0.22%
2021/02/05	0	0.00	8	16.14	16.05	-8	2,318	-0.35%
2021/02/03	0	0.00	5	16.00	16.05	-5	2,744	-0.18%
2021/02/02	1	16.00	0	0.00	15.95	1	2,771	0.04%
2021/01/29	0	0.00	1	15.75	15.60	-1	2,840	-0.04%
2021/01/28	1	15.70	0	0.00	15.70	1	2,911	0.03%
2021/01/22	8	16.19	0	0.00	15.90	8	3,010	0.27%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/07	2	17.95	0	0.00	17.25	2	4,095	0.05%
2021/01/05	0	0.00	10	17.70	17.40	-10	4,160	-0.24%
2021/01/04	11	17.58	12	17.65	17.60	-1	4,079	-0.02%
2020/12/31	0	0.00	1	16.90	16.80	-1	4,058	-0.02%
2020/12/24	11	17.00	10	17.05	16.90	1	4,327	0.02%
2020/12/23	1	17.00	0	0.00	17.05	1	4,225	0.02%
2020/12/14	10	15.85	0	0.00	16.40	10	4,455	0.22%
2020/12/10	0	0.00	1	17.15	16.50	-1	4,515	-0.02%
2020/12/09	2	17.30	0	0.00	17.25	2	4,515	0.04%
2020/12/08	0	0.00	4	17.30	17.20	-4	4,631	-0.09%
2020/12/07	1	17.30	0	0.00	17.15	1	4,831	0.02%
2020/12/04	4	17.65	5	17.60	17.65	-1	4,898	-0.02%
2020/11/25	0	0.00	4	17.75	17.45	-4	5,829	-0.07%
2020/11/23	4	17.48	0	0.00	17.40	4	5,892	0.07%
2020/11/18	5	17.67	0	0.00	17.40	5	5,726	0.09%
2020/11/02	5	17.15	0	0.00	16.90	5	5,261	0.10%
2020/10/29	2	17.75	2	17.95	17.95	0	5,249	0.00%
2020/10/28	2	18.10	0	0.00	17.95	2	5,241	0.04%
2020/10/27	0	0.00	1	17.25	18.30	-1	5,130	-0.02%
2020/10/21	5	18.02	5	18.00	17.40	0	4,988	0.00%
2020/10/20	0	0.00	2	17.68	17.55	-2	4,892	-0.04%
2020/10/16	0	0.00	165	19.26	17.75	-165	4,804	-3.43%	大賣/鉅額交易
2020/10/15	1	19.20	2	19.20	19.15	-1	4,674	-0.02%
2020/10/13	1	17.20	0	0.00	16.70	1	4,154	0.02%
2020/09/25	21	15.07	0	0.00	15.00	21	4,324	0.49%
2020/09/24	1	16.50	0	0.00	16.25	1	4,258	0.02%
2020/09/22	45	16.29	0	0.00	16.10	45	4,141	1.09%
2020/09/11	44	16.92	19	17.85	16.80	25	3,911	0.64%
2020/09/10	102	17.74	26	18.37	17.50	76	3,821	1.99%	大買/
2020/09/09	1	16.80	0	0.00	17.70	1	3,772	0.03%
2020/09/02	0	0.00	12	13.42	14.55	-12	2,757	-0.44%
2020/08/28	10	13.15	0	0.00	13.00	10	2,469	0.41%
2020/08/11	0	0.00	20	12.90	12.40	-20	2,175	-0.92%
2020/08/10	22	13.15	0	0.00	13.20	22	2,134	1.03%
2020/07/21	0	0.00	1	12.40	12.40	-1	1,796	-0.06%
2020/07/17	0	0.00	2	13.55	13.05	-2	1,874	-0.11%
2020/07/16	2	13.40	0	0.00	13.10	2	1,811	0.11%
2020/06/22	0	0.00	5	11.13	10.85	-5	1,014	-0.49%
2020/06/18	1	11.90	21	11.80	11.90	-20	923	-2.16%
2020/06/17	1	10.95	0	0.00	10.85	1	831	0.12%
2020/06/16	21	11.48	0	0.00	11.40	21	782	2.68%
2020/04/23	14	10.19	10	9.96	10.45	4	389	1.03%
2019/09/06	0	0.00	6	9.55	9.54	-6	167	-3.59%
2019/08/06	0	9.70	0	0.00	9.68	0	127	0.00%
2019/06/21	2	10.20	0	0.00	10.10	2	269	0.74%
2019/05/16	0	0.00	1	10.35	10.40	-1	434	-0.23%
2019/05/13	1	9.65	0	0.00	9.65	1	443	0.23%
2019/05/02	2	10.75	0	0.00	10.70	2	445	0.45%
2019/04/24	0	0.00	3	10.85	10.85	-3	567	-0.53%
2019/04/11	0	0.00	2	10.95	10.75	-2	475	-0.42%
2019/03/22	0	0.00	2	10.90	10.70	-2	445	-0.45%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/14	2	10.50	0	0.00	10.50	2	525	0.38%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/07	0	0.00	1	10.80	10.75	-1	566	-0.18%
2019/02/25	1	11.30	0	0.00	11.05	1	567	0.18%
2019/02/19	2	11.30	0	0.00	11.35	2	541	0.37%
2019/02/14	3	10.65	0	0.00	10.75	3	469	0.64%
2019/01/16	0	0.00	2	10.00	10.10	-2	408	-0.49%
2018/12/28	2	9.80	0	0.00	9.81	2	461	0.43%
2018/11/16	0	0.00	2	10.50	10.30	-2	563	-0.35%
2018/11/08	0	0.00	1	10.40	10.50	-1	599	-0.17%
2018/10/05	1	10.20	0	0.00	9.89	1	1,495	0.07%
2018/09/14	0	0.00	1	11.10	11.25	-1	3,164	-0.03%
2018/09/11	1	10.90	0	0.00	11.25	1	3,792	0.03%
2018/09/05	1	12.10	0	0.00	12.10	1	4,141	0.02%
2018/08/20	0	0.00	1	12.05	12.05	-1	5,037	-0.02%
2018/08/09	1	13.50	0	0.00	13.00	1	5,143	0.02%
2018/08/01	0	0.00	1	14.10	14.00	-1	5,151	-0.02%
2018/07/31	0	0.00	1	13.90	14.35	-1	5,170	-0.02%
2018/07/27	0	0.00	1	12.85	12.85	-1	4,972	-0.02%
2018/07/24	0	0.00	2	12.35	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	2	12.20	12.25	-2	5,173	-0.04%
2018/07/20	1	12.10	0	0.00	12.05	1	5,168	0.02%
2018/07/12	1	13.25	0	0.00	13.35	1	5,032	0.02%
2018/07/09	3	14.67	0	0.00	14.25	3	4,881	0.06%
2018/07/06	1	14.15	0	0.00	14.20	1	4,810	0.02%
2018/07/05	0	0.00	12	14.50	14.45	-12	4,773	-0.25%
2018/07/04	13	15.12	0	0.00	14.70	13	4,740	0.27%
2018/06/29	1	15.75	0	0.00	15.75	1	4,562	0.02%
2018/06/28	1	16.20	0	0.00	16.30	1	4,470	0.02%
2018/06/27	0	0.00	1	17.10	16.50	-1	4,373	-0.02%
2018/06/26	1	16.00	0	0.00	15.95	1	4,181	0.02%
2018/06/25	1	16.60	0	0.00	16.90	1	4,025	0.02%
2018/06/22	0	0.00	16	15.85	15.95	-16	3,499	-0.46%
2018/06/19	0	0.00	2	13.80	14.85	-2	3,051	-0.07%
2018/06/14	0	0.00	84	14.50	13.80	-84	2,858	-2.94%
2018/06/12	100	13.90	1	15.05	13.90	99	2,802	3.53%
2018/06/01	1	12.20	1	11.85	11.80	0	2,341	0.00%
2018/05/31	2	11.55	0	0.00	11.55	2	2,273	0.09%
2018/05/30	0	0.00	2	10.85	11.80	-2	2,215	-0.09%
2018/05/21	0	0.00	2	11.75	11.70	-2	2,014	-0.10%
2018/05/18	0	0.00	1	11.80	11.60	-1	1,993	-0.05%
2018/05/17	4	11.75	0	0.00	11.65	4	1,975	0.20%
2018/05/10	2	12.28	0	0.00	11.90	2	1,738	0.12%
2018/05/08	0	0.00	40	12.27	12.25	-40	1,638	-2.44%
2018/05/07	30	12.00	2	12.25	12.25	28	1,542	1.81%
2018/05/03	10	12.17	1	12.05	11.90	9	1,394	0.65%
2018/05/02	0	0.00	1	10.50	11.80	-1	1,217	-0.08%
2018/04/30	1	10.40	0	0.00	10.75	1	1,139	0.09%
2018/03/28	2	10.93	0	0.00	10.90	2	943	0.21%
2018/03/26	1	11.45	30	11.60	11.30	-29	912	-3.18%
2018/03/23	30	11.35	0	0.00	11.70	30	855	3.50%
2018/03/21	0	10.30	0	0.00	10.35	0	725	0.00%
2018/03/20	0	10.50	0	0.00	10.60	0	714	0.00%
2018/03/19	0	10.20	0	0.00	10.30	0	689	0.00%
2018/03/15	0	11.85	0	0.00	12.00	0	587	0.00%
2018/03/13	0	0.00	10	11.65	11.65	-10	410	-2.44%
2018/03/09	0	0.00	15	10.85	10.55	-15	285	-5.25%
2018/02/21	20	8.67	0	0.00	8.60	20	487	4.10%