福懋科 (8131)-合庫-基隆券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.30
漲跌
▲0.35
漲幅
+0.90%
成交量
395張
產業
上市半導體類股▲1.40%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	39.50	3	39.85	39.75	-2	398	-0.50%
2024/05/22	1	39.00	0	0.00	39.00	1	430	0.23%
2024/05/16	2	38.50	0	0.00	38.50	2	404	0.49%
2024/05/10	2	38.05	1	38.00	38.00	1	366	0.27%
2024/05/07	1	37.50	0	0.00	37.30	1	355	0.28%
2024/04/19	0	0.00	2	35.85	36.00	-2	353	-0.57%
2024/04/10	1	37.25	0	0.00	37.20	1	347	0.29%
2024/04/09	1	37.05	0	0.00	37.05	1	348	0.29%
2024/04/08	1	36.30	0	0.00	36.35	1	346	0.29%
2024/04/02	0	0.00	1	36.70	36.60	-1	346	-0.29%
2024/03/29	0	0.00	1	36.60	36.70	-1	369	-0.27%
2024/03/08	2	36.20	0	0.00	36.10	2	321	0.62%
2024/02/29	4	36.56	1	36.60	36.50	3	275	1.09%
2024/02/27	2	37.70	0	0.00	37.55	2	254	0.78%
2024/02/23	0	0.00	1	38.65	38.65	-1	237	-0.42%
2024/02/20	0	0.00	1	39.10	38.95	-1	238	-0.42%
2024/02/19	0	0.00	1	39.00	39.05	-1	235	-0.42%
2024/02/16	1	38.40	0	0.00	38.70	1	235	0.43%
2024/01/31	0	0.00	1	38.20	37.85	-1	231	-0.43%
2024/01/26	2	38.20	0	0.00	38.30	2	225	0.89%
2024/01/17	1	38.00	0	0.00	37.80	1	224	0.45%
2023/12/15	0	0.00	2	39.30	39.40	-2	206	-0.97%
2023/12/14	3	39.08	0	0.00	39.10	3	202	1.48%
2023/11/21	1	39.05	0	0.00	39.05	1	195	0.51%
2023/11/20	0	0.00	1	39.25	39.15	-1	193	-0.52%
2023/11/13	0	0.00	2	38.85	38.80	-2	196	-1.02%
2023/11/06	1	39.10	0	0.00	39.10	1	202	0.49%
2023/11/01	0	0.00	1	38.65	38.70	-1	227	-0.44%
2023/10/26	3	39.35	2	39.60	39.30	1	242	0.41%
2023/09/25	2	39.00	0	0.00	38.85	2	397	0.50%
2023/09/13	0	0.00	2	39.35	39.45	-2	410	-0.49%
2023/09/06	1	39.85	0	0.00	39.90	1	439	0.23%
2023/08/30	2	39.65	0	0.00	39.55	2	472	0.42%
2023/08/22	1	39.00	0	0.00	39.05	1	507	0.20%
2023/07/28	0	0.00	1	40.40	40.60	-1	514	-0.19%
2023/07/27	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/17	2	41.33	0	0.00	41.85	2	506	0.39%
2023/07/05	1	43.75	0	0.00	43.80	1	393	0.25%
2023/06/09	3	43.83	0	0.00	43.70	3	375	0.80%
2023/05/08	1	42.25	0	0.00	42.30	1	412	0.24%
2023/03/28	0	0.00	1	44.10	44.05	-1	366	-0.27%
2023/03/15	0	0.00	2	43.60	43.60	-2	347	-0.58%
2023/02/23	0	0.00	5	41.98	42.60	-5	252	-1.98%
2023/02/06	2	40.90	0	0.00	40.70	2	254	0.79%
2023/01/31	1	40.10	0	0.00	40.05	1	237	0.42%
2023/01/10	2	39.50	0	0.00	39.30	2	268	0.74%
2022/12/29	0	0.00	3	37.95	38.45	-3	306	-0.98%
2022/12/09	0	0.00	1	38.80	38.75	-1	298	-0.33%
2022/10/21	1	36.90	0	0.00	36.70	1	275	0.36%
2022/10/18	2	35.68	0	0.00	36.00	2	244	0.82%
2022/10/14	2	35.53	0	0.00	35.90	2	242	0.82%
2022/10/11	0	0.00	2	36.30	36.35	-2	249	-0.80%
2022/09/28	0	0.00	2	36.90	36.90	-2	291	-0.69%
2022/09/12	3	38.75	0	0.00	38.70	3	332	0.90%
2022/09/08	1	38.20	0	0.00	38.30	1	331	0.30%
2022/09/05	0	0.00	2	38.50	38.50	-2	336	-0.59%
2022/08/23	1	38.65	0	0.00	38.60	1	347	0.29%
2022/08/16	1	39.00	0	0.00	38.85	1	337	0.30%
2022/08/08	0	0.00	1	37.80	38.05	-1	331	-0.30%
2022/08/04	5	37.35	0	0.00	37.70	5	331	1.51%
2022/08/03	0	0.00	1	37.05	37.00	-1	327	-0.31%
2022/07/21	0	0.00	1	36.70	36.60	-1	331	-0.30%
2022/07/15	1	37.25	0	0.00	37.65	1	307	0.33%
2022/07/12	0	0.00	1	36.50	36.45	-1	295	-0.34%
2022/07/11	1	37.00	0	0.00	37.30	1	285	0.35%
2022/07/01	1	39.30	0	0.00	39.00	1	257	0.39%
2022/05/12	0	0.00	2	39.45	39.35	-2	328	-0.61%
2022/05/06	1	39.60	0	0.00	39.75	1	324	0.31%
2022/03/15	1	40.90	0	0.00	40.75	1	315	0.32%
2022/03/08	0	0.00	1	40.35	40.30	-1	305	-0.33%
2022/03/02	0	0.00	0.1	40.65	41.20	-0.1	279	-0.04%
2022/02/23	1	39.20	0	0.00	39.45	1	240	0.42%
2022/02/16	1	39.05	0	0.00	39.40	1	228	0.44%
2022/02/07	1	38.80	0	0.00	38.80	1	241	0.41%
2022/01/25	0	0.00	1	38.95	38.75	-1	240	-0.42%
2022/01/05	1	38.50	0	0.00	38.55	1	212	0.47%
2021/12/17	1	38.55	0	0.00	38.70	1	217	0.46%
2021/12/09	1	38.80	0	0.00	38.85	1	216	0.46%
2021/12/03	1	38.90	0	0.00	39.10	1	217	0.46%
2021/11/26	0	0.00	0.2	39.10	38.85	-0.2	226	-0.09%
2021/11/22	0	0.00	0.2	39.25	39.25	-0.2	230	-0.09%
2021/11/15	0.1	39.05	0	0.00	39.00	0.1	235	0.04%
2021/11/09	0.1	38.50	0	0.00	38.80	0.1	267	0.02%
2021/11/01	1	37.90	0	0.00	38.20	1	297	0.34%
2021/10/26	0.1	38.00	0	0.00	37.85	0.1	353	0.01%
2021/09/13	0	37.90	0	0.00	37.90	0	516	0.00%
2021/08/18	0	36.15	0	0.00	37.05	0	531	0.01%
2021/08/16	0.1	37.00	0	0.00	36.75	0.1	508	0.02%
2021/08/12	1	37.70	0	0.00	37.70	1	497	0.20%
2021/08/06	1	39.65	0	0.00	39.55	1	508	0.20%
2021/08/04	2.1	39.76	0	0.00	39.75	2.1	542	0.38%
2021/07/15	1	42.00	0	0.00	42.25	1	605	0.17%
2021/07/13	0.1	42.45	0	0.00	41.95	0.1	624	0.02%
2021/07/07	2	41.30	0	0.00	41.30	2	622	0.32%
2021/07/01	0	39.95	0	0.00	40.45	0	640	0.00%
2021/06/30	0	40.10	0	0.00	40.05	0	654	0.00%
2021/06/16	1	39.75	0	0.00	39.85	1	677	0.15%
2021/05/06	2	41.15	2	41.00	41.10	0	695	0.00%
2021/05/03	0	0.00	3	42.80	42.45	-3	671	-0.45%
2021/04/28	2	44.50	0	0.00	44.10	2	653	0.31%
2021/04/22	3	43.45	0	0.00	42.50	3	600	0.50%
2020/12/02	0	0.00	1	38.25	37.95	-1	337	-0.30%
2020/11/17	0	0.00	0.1	36.50	36.45	-0.1	287	-0.02%
2020/11/05	0.1	35.65	1	35.65	35.50	-1	296	-0.32%
2020/08/03	0	0.00	1	35.60	35.25	-1	697	-0.14%
2020/07/10	1	36.60	0	0.00	36.75	1	749	0.13%
2020/07/03	0	0.00	1	39.25	39.40	-1	664	-0.15%
2020/07/02	1	38.95	0	0.00	38.95	1	652	0.15%
2020/06/05	0	0.00	1	38.35	38.40	-1	782	-0.13%
2020/05/28	0	0.00	67	37.45	37.15	-67	840	-7.97%
2020/05/26	1	37.50	0	0.00	37.40	1	882	0.11%
2020/05/19	30	37.05	0	0.00	37.00	30	951	3.15%
2020/05/18	37	37.39	0	0.00	36.85	37	963	3.84%
2020/05/11	0	0.00	130	37.75	37.85	-130	1,111	-11.69%	大賣/鉅額交易
2020/05/08	0	0.00	41	37.60	37.50	-41	1,165	-3.52%
2020/05/06	1	37.10	0	0.00	36.95	1	1,188	0.08%
2020/04/29	0	0.00	1	37.30	37.30	-1	1,203	-0.08%
2020/04/28	0	0.00	1	37.00	36.90	-1	1,200	-0.08%
2020/04/27	2	36.43	0	0.00	37.00	2	1,219	0.16%
2020/04/09	170	34.52	0	0.00	34.55	170	1,205	14.10%	大買/鉅額交易
2020/01/02	0	0.00	2	37.60	37.60	-2	551	-0.36%
2019/12/18	0	0.00	3	36.95	36.90	-3	427	-0.70%
2019/12/16	0	0.00	20	35.50	35.95	-20	346	-5.78%
2019/11/14	20	34.30	0	0.00	34.25	20	325	6.15%
2019/09/17	0	0.00	4	34.60	34.70	-4	446	-0.90%
2019/09/12	0	0.00	4	34.63	34.60	-4	460	-0.87%
2019/09/11	0	0.00	2	34.30	34.30	-2	464	-0.43%
2019/09/10	0	0.00	10	34.10	34.25	-10	468	-2.13%
2019/09/06	10	34.02	0	0.00	33.95	10	469	2.13%
2019/08/26	10	33.15	0	0.00	33.15	10	457	2.19%
2019/08/20	0	0.00	2	33.00	33.00	-2	458	-0.44%
2019/08/13	5	33.00	0	0.00	33.00	5	458	1.09%
2019/07/23	1	34.10	0	0.00	34.25	1	447	0.22%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/04/16	2	35.50	0	0.00	35.50	2	335	0.60%
2018/12/18	0	0.00	2	32.60	31.95	-2	323	-0.62%
2018/11/28	2	32.45	0	0.00	32.65	2	462	0.43%
2018/10/15	0	0.00	2	31.43	31.70	-2	2,086	-0.10%
2018/06/25	0	0.00	2	38.23	37.90	-2	1,824	-0.11%
2018/06/21	0	0.00	2	38.13	37.95	-2	1,824	-0.11%
2018/06/20	0	0.00	1	37.90	37.75	-1	1,829	-0.05%
2018/05/25	0	0.00	1	41.60	41.70	-1	1,408	-0.07%
2018/05/24	1	42.15	0	0.00	42.15	1	1,312	0.08%
2018/05/15	0	0.00	1	36.70	36.00	-1	703	-0.14%
2018/04/16	1	33.30	0	0.00	33.10	1	649	0.15%
2018/03/23	2	33.35	0	0.00	33.45	2	640	0.31%
2018/03/22	5	34.19	0	0.00	34.20	5	634	0.79%
2018/03/19	0	0.00	1	32.65	32.60	-1	563	-0.18%
2018/03/13	0	0.00	1	31.20	31.05	-1	526	-0.19%