無敵 (8201)-合庫-基隆券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.15
漲跌
▲0.15
漲幅
+0.88%
成交量
63張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	16.85	0	0.00	16.95	2	165	1.21%
2024/10/09	2	18.80	1	19.10	19.10	1	327	0.31%
2024/10/07	1	18.85	1	18.85	18.95	0	326	0.00%
2024/10/01	0	0.00	8	19.45	19.45	-8	301	-2.66%
2024/09/20	1	18.20	0	0.00	17.95	1	291	0.34%
2024/08/20	0	0.00	1	17.20	17.15	-1	332	-0.30%
2024/08/09	1	16.40	1	16.50	16.40	0	335	0.00%
2024/08/06	2	15.35	0	0.00	15.75	2	326	0.61%
2024/08/05	2	17.03	0	0.00	16.90	2	311	0.64%
2024/08/02	3	18.88	0	0.00	18.75	3	303	0.99%
2024/07/31	0	0.00	2	19.98	19.90	-2	288	-0.69%
2024/07/30	3	19.75	0	0.00	19.60	3	276	1.08%
2024/07/29	0	0.00	8	20.16	20.25	-8	251	-3.19%
2024/07/22	1	17.75	0	0.00	17.65	1	198	0.50%
2024/07/12	5	19.10	0	0.00	18.85	5	201	2.48%
2024/07/11	0	0.00	5	19.40	19.30	-5	199	-2.50%
2024/07/03	0	0.00	2	18.50	18.40	-2	212	-0.94%
2024/06/24	5	18.75	0	0.00	18.80	5	303	1.65%
2024/06/20	0	0.00	7	19.35	19.10	-7	339	-2.06%
2024/06/03	0	0.00	1	18.70	19.50	-1	357	-0.28%
2024/05/30	0	0.00	2	18.55	18.65	-2	361	-0.55%
2024/05/29	0	0.00	1	18.35	18.25	-1	363	-0.27%
2024/05/28	0	0.00	2	18.50	18.50	-2	365	-0.55%
2024/05/27	1	18.05	0	0.00	18.20	1	365	0.27%
2024/05/03	0	0.00	2	18.05	18.00	-2	457	-0.44%
2024/04/19	1	17.50	0	0.00	17.50	1	632	0.16%
2024/04/15	1	18.30	0	0.00	18.20	1	675	0.15%
2024/04/12	10	18.76	0	0.00	18.65	10	672	1.49%
2024/04/08	1	19.25	0	0.00	19.35	1	665	0.15%
2024/04/02	1	19.55	0	0.00	19.70	1	664	0.15%
2024/04/01	3	20.00	2	20.60	19.95	1	665	0.15%
2024/03/28	2	20.05	0	0.00	20.10	2	654	0.31%
2024/03/27	0	0.00	6	19.95	20.75	-6	640	-0.94%
2024/03/25	5	19.35	0	0.00	19.55	5	641	0.78%
2024/03/22	0	0.00	12	19.66	19.80	-12	636	-1.88%
2024/03/15	1	17.30	0	0.00	17.30	1	827	0.12%
2024/03/14	5	17.65	0	0.00	17.50	5	845	0.59%
2024/03/12	1	18.40	0	0.00	18.35	1	840	0.12%
2024/03/01	0	0.00	1	18.90	18.70	-1	808	-0.12%
2024/02/27	1	18.65	0	0.00	18.65	1	805	0.12%
2024/02/23	4	19.45	0	0.00	19.05	4	796	0.50%
2024/02/22	2	19.75	3	20.28	19.65	-1	793	-0.13%
2024/02/20	3	19.85	0	0.00	19.60	3	785	0.38%
2024/02/16	0	0.00	2	20.30	20.30	-2	770	-0.26%
2024/02/15	0	0.00	7	19.99	20.10	-7	758	-0.92%
2024/02/05	5	19.16	0	0.00	19.05	5	748	0.67%
2024/02/02	0	0.00	1	19.70	19.70	-1	743	-0.13%
2024/02/01	1	19.60	0	0.00	19.40	1	740	0.14%
2024/01/31	2	19.85	0	0.00	19.80	2	736	0.27%
2024/01/30	0	0.00	1	19.90	20.40	-1	730	-0.14%
2024/01/25	1	20.50	0	0.00	20.00	1	709	0.14%
2024/01/23	3	21.10	0	0.00	20.50	3	681	0.44%
2024/01/22	0	0.00	5	20.90	21.45	-5	648	-0.77%
2024/01/17	2	18.45	0	0.00	18.00	2	565	0.35%
2024/01/16	1	19.25	0	0.00	18.70	1	558	0.18%
2024/01/15	2	19.15	1	19.65	19.20	1	550	0.18%
2024/01/12	1	19.30	7	19.90	19.95	-6	531	-1.13%
2023/12/29	2	18.15	0	0.00	18.10	2	480	0.42%
2023/12/26	0	0.00	2	18.50	18.65	-2	488	-0.41%
2023/12/22	3	19.20	0	0.00	19.25	3	477	0.63%
2023/12/21	3	20.02	0	0.00	20.00	3	462	0.65%
2023/12/20	1	20.40	0	0.00	20.75	1	447	0.22%
2023/12/18	0	0.00	5	20.85	20.30	-5	397	-1.26%
2023/12/15	5	19.25	1	19.60	20.00	4	364	1.10%
2023/12/14	1	20.80	0	0.00	20.50	1	327	0.31%
2023/12/13	0	0.00	16	19.48	19.95	-16	275	-5.81%
2023/12/11	0	0.00	1	17.10	17.10	-1	193	-0.52%
2023/11/27	1	14.60	0	0.00	14.60	1	205	0.49%
2023/11/16	0	0.00	14	14.82	14.95	-14	247	-5.65%
2023/10/26	5	15.05	0	0.00	14.95	5	473	1.06%
2023/10/16	2	15.85	0	0.00	15.70	2	832	0.24%
2023/10/04	2	16.70	0	0.00	16.80	2	1,081	0.18%
2023/10/02	1	17.10	0	0.00	17.35	1	1,115	0.09%
2023/09/18	1	17.30	0	0.00	17.00	1	1,192	0.08%
2023/08/25	2	18.85	0	0.00	19.10	2	1,368	0.15%
2023/08/24	2	19.53	0	0.00	19.50	2	1,362	0.15%
2023/08/21	0	0.00	5	19.65	19.70	-5	1,339	-0.37%
2023/08/18	5	19.20	0	0.00	19.30	5	1,335	0.37%
2023/08/16	0	0.00	1	20.15	20.30	-1	1,316	-0.08%
2023/08/15	1	19.55	0	0.00	19.85	1	1,307	0.08%
2023/08/14	1	19.00	0	0.00	19.15	1	1,298	0.08%
2023/08/10	2	19.95	0	0.00	20.00	2	1,278	0.16%
2023/08/09	2	21.55	3	21.40	21.15	-1	1,267	-0.08%
2023/08/08	13	22.80	0	0.00	22.40	13	1,258	1.03%
2023/08/04	0	0.00	1	20.15	20.60	-1	1,217	-0.08%
2023/07/28	1	25.65	1	24.25	24.30	0	1,121	0.00%
2023/07/27	1	23.30	1	26.30	25.70	0	1,076	0.00%
2023/07/26	0	0.00	5	23.85	23.95	-5	1,002	-0.50%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/20	2	20.30	0	0.00	20.25	2	869	0.23%
2023/07/19	2	21.50	3	22.83	21.75	-1	841	-0.12%
2023/07/18	3	22.40	3	22.67	22.70	0	776	0.00%
2023/07/17	0	0.00	2	20.65	20.65	-2	678	-0.29%
2023/07/14	0	0.00	4	18.50	18.80	-4	641	-0.62%
2023/07/13	0	0.00	1	17.45	17.40	-1	582	-0.17%
2023/07/12	1	15.85	0	0.00	15.90	1	545	0.18%
2023/07/06	0	0.00	5	17.56	17.90	-5	495	-1.01%
2023/07/05	1	16.00	0	0.00	16.30	1	465	0.21%
2023/07/04	1	17.25	0	0.00	16.70	1	478	0.21%
2023/06/30	1	15.35	0	0.00	15.50	1	463	0.22%
2023/06/20	1	15.40	0	0.00	15.25	1	527	0.19%
2023/06/16	3	16.83	0	0.00	16.10	3	537	0.56%
2023/06/15	0	0.00	3	16.50	16.55	-3	477	-0.63%
2023/06/14	0	0.00	2	15.05	15.05	-2	437	-0.46%
2023/06/01	0	0.00	3	13.20	14.00	-3	371	-0.81%
2023/05/30	2	12.85	0	0.00	12.80	2	359	0.56%
2023/05/29	0	0.00	10	13.10	13.00	-10	358	-2.79%
2023/05/22	5	12.10	0	0.00	12.20	5	361	1.38%
2023/05/15	2	12.10	0	0.00	12.10	2	360	0.55%
2023/05/11	5	13.15	0	0.00	12.40	5	362	1.38%
2023/05/04	0	0.00	5	13.55	13.60	-5	356	-1.40%
2023/04/25	5	13.30	5	13.70	13.25	0	345	0.00%
2023/04/24	5	13.20	0	0.00	13.40	5	340	1.47%
2023/04/21	0	0.00	1	13.90	13.30	-1	337	-0.30%
2023/04/20	0	0.00	2	13.45	13.10	-2	327	-0.61%
2023/04/14	3	13.15	0	0.00	13.25	3	312	0.96%
2023/04/12	0	0.00	5	13.70	13.60	-5	302	-1.65%
2023/04/07	0	0.00	2	13.45	13.80	-2	275	-0.73%
2023/03/31	0	0.00	2	12.85	12.55	-2	249	-0.80%
2023/03/29	2	12.55	0	0.00	12.65	2	244	0.82%
2023/03/28	2	12.85	0	0.00	12.90	2	240	0.83%
2023/03/21	0	0.00	10	11.95	11.95	-10	120	-8.30%
2023/03/13	5	11.10	0	0.00	11.40	5	107	4.63%
2023/03/10	5	11.80	0	0.00	11.75	5	104	4.78%
2023/03/09	0	0.00	2	12.05	11.95	-2	101	-1.97%
2023/03/08	2	11.85	0	0.00	11.80	2	100	1.99%
2023/03/07	0	0.00	20	12.30	12.00	-20	98	-20.39%
2022/12/13	2	10.45	0	0.00	10.50	2	126	1.58%
2022/11/23	1	11.05	1	11.15	11.15	0	267	0.00%
2022/11/02	2	11.25	2	11.15	11.15	0	715	0.00%
2022/11/01	4	11.15	4	11.00	11.05	0	720	0.00%
2022/10/13	5	11.05	5	10.46	10.40	0	1,047	0.00%
2022/10/06	2	11.15	2	11.40	11.30	0	1,047	0.00%
2022/10/05	3	11.40	3	11.35	11.30	0	1,047	0.00%
2022/10/03	5	11.25	5	11.20	11.20	0	1,043	0.00%
2022/09/30	5	10.95	5	11.15	11.35	0	1,046	0.00%
2022/09/28	3	11.05	0	0.00	11.05	3	1,043	0.29%
2022/09/26	3	11.55	0	0.00	11.10	3	1,043	0.29%
2022/09/23	5	12.20	3	11.95	11.95	2	1,043	0.19%
2022/09/20	8	12.75	8	13.20	12.85	0	1,042	0.00%
2022/09/19	10	12.80	10	13.90	12.75	0	1,032	0.00%
2022/09/16	5	12.65	0	0.00	12.65	5	989	0.51%
2022/09/15	5	12.95	5	12.90	12.75	0	990	0.00%
2022/09/12	1	12.45	1	12.55	12.70	0	1,007	0.00%
2022/09/08	5	12.45	5	12.50	12.45	0	1,155	0.00%
2022/09/06	2	12.60	2	12.65	12.60	0	1,198	0.00%
2022/08/23	5	13.10	0	0.00	12.95	5	1,204	0.42%
2022/08/22	0	0.00	5	13.40	13.10	-5	1,194	-0.42%
2022/08/19	5	13.15	5	13.95	13.05	0	1,175	0.00%
2022/08/16	5	13.10	0	0.00	12.95	5	979	0.51%
2022/08/15	0	0.00	25	13.80	13.80	-25	888	-2.81%
2022/08/04	5	12.90	0	0.00	12.50	5	819	0.61%
2022/04/25	5	11.55	0	0.00	11.35	5	1,865	0.27%
2022/04/15	5	12.60	0	0.00	12.45	5	2,017	0.25%
2022/03/15	5	14.05	0	0.00	13.90	5	3,123	0.16%
2022/03/07	5	15.05	0	0.00	15.00	5	3,944	0.13%
2022/02/11	5	16.62	20	17.40	16.35	-15	4,194	-0.36%
2022/01/19	2	15.85	0	0.00	16.00	2	5,202	0.04%
2022/01/13	10	16.01	0	0.00	16.00	10	5,935	0.17%
2022/01/06	5	17.05	0	0.00	17.05	5	6,040	0.08%
2022/01/03	3	17.35	0	0.00	17.60	3	6,136	0.05%
2021/12/30	2	17.80	0	0.00	17.55	2	6,209	0.03%
2021/12/24	5	18.18	8	18.30	17.75	-3	6,319	-0.05%
2021/12/23	0	0.00	2	18.05	18.20	-2	5,937	-0.03%
2021/12/14	2	17.20	0	0.00	16.85	2	6,036	0.03%
2021/12/10	0	0.00	6	17.75	17.70	-6	6,543	-0.09%
2021/12/09	6	17.59	0	0.00	17.55	6	6,995	0.09%
2021/12/08	1	19.00	1	18.60	17.45	0	7,288	0.00%
2021/12/07	10	18.60	16	18.01	18.40	-6	7,095	-0.08%
2021/11/29	2	16.05	0	0.00	16.35	2	7,699	0.03%
2021/11/26	2	16.95	0	0.00	16.85	2	7,721	0.03%
2021/11/23	2	17.30	0	0.00	17.20	2	7,722	0.03%
2021/11/18	0	0.00	6	18.00	19.00	-6	7,828	-0.08%
2021/11/11	4	17.25	0	0.00	17.05	4	7,108	0.06%
2021/11/09	0	0.00	1	18.05	17.85	-1	7,036	-0.01%
2021/11/05	2	17.90	0	0.00	17.60	2	6,902	0.03%
2021/11/04	0	0.00	6	18.57	17.65	-6	6,836	-0.09%
2021/11/03	4	17.65	0	0.00	17.55	4	6,541	0.06%
2021/11/01	0	0.00	2	18.15	18.45	-2	6,446	-0.03%
2021/10/29	2	17.55	10	17.40	17.35	-8	5,893	-0.14%
2021/10/28	2	17.65	2	17.95	17.30	0	5,643	0.00%
2021/10/27	2	17.05	5	17.18	17.25	-3	5,433	-0.06%
2021/10/26	5	17.81	2	17.80	17.05	3	5,321	0.06%
2021/10/25	12	17.51	0	0.00	17.05	12	5,102	0.24%
2021/10/22	0	0.00	12	17.78	18.45	-12	4,942	-0.24%
2021/10/19	0	0.00	3	15.45	15.25	-3	4,353	-0.07%
2021/10/18	2	14.65	0	0.00	15.05	2	4,311	0.05%
2021/10/08	1	15.30	0	0.00	15.05	1	4,169	0.02%
2021/10/07	0	0.00	2	14.85	15.10	-2	4,070	-0.05%
2021/10/06	1	13.80	0	0.00	13.75	1	3,966	0.03%
2021/10/04	4	14.85	0	0.00	14.20	4	3,909	0.10%
2021/10/01	10	16.05	10	15.35	15.25	0	3,871	0.00%
2021/09/29	10	14.58	0	0.00	14.30	10	3,621	0.28%
2021/09/15	0	0.00	2	17.98	18.00	-2	3,070	-0.07%
2021/09/14	2	18.05	2	17.83	18.20	0	2,643	0.00%
2021/09/13	1	17.95	0	0.00	17.60	1	2,165	0.05%
2021/09/10	0	0.00	3	18.10	17.15	-3	1,841	-0.16%
2021/09/08	3	17.93	3	18.10	17.60	0	1,401	0.00%
2021/09/07	5	15.98	0	0.00	17.05	5	1,158	0.43%
2021/09/06	1	16.90	0	0.00	15.50	1	955	0.10%
2021/09/03	4	17.15	4	17.80	17.20	0	875	0.00%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/26	3	14.95	2	15.55	14.40	1	430	0.23%
2021/08/24	0	0.00	2	12.90	12.90	-2	189	-1.06%
2021/03/02	0	0.00	2	9.39	9.38	-2	83	-2.39%
2021/02/26	2	9.60	2	9.57	9.56	0	83	0.00%
2021/02/25	2	9.71	0	0.00	9.63	2	84	2.36%
2019/03/27	0	0.00	0	13.70	13.80	0	124	-0.01%
2019/03/04	0	0.00	2	14.05	14.40	-2	120	-1.65%
2019/01/30	2	12.70	0	0.00	12.70	2	92	2.16%
2018/10/25	3	10.80	3	11.25	11.05	0	157	0.00%
2018/07/26	0	14.60	0	0.00	14.60	0	904	0.00%
2018/07/06	1	14.20	0	0.00	14.25	1	1,463	0.07%
2018/06/08	1	15.95	0	0.00	15.95	1	1,829	0.05%
2018/04/16	1	19.00	0	0.00	19.85	1	1,182	0.08%
2018/03/16	0	0.00	1	20.20	19.60	-1	487	-0.21%