菱光 (8249)-合庫-基隆券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	61.40	0	0.00	59.10	2	12,218	0.02%
2024/11/19	10	63.75	10	62.80	62.50	0	11,974	0.00%
2024/11/14	0	0.00	15	66.30	65.00	-15	11,639	-0.13%
2024/11/13	5	68.28	1	67.70	67.70	4	11,556	0.03%
2024/11/11	0	0.00	0.2	69.80	69.40	-0.2	11,252	0.00%
2024/11/08	2	68.10	0	0.00	67.70	2	10,995	0.02%
2024/11/07	4	70.73	3	71.10	70.00	1	10,833	0.01%
2024/11/06	13	71.64	5	71.98	72.00	8	10,628	0.08%
2024/11/05	22	71.85	33	72.12	71.70	-11	9,833	-0.11%
2024/11/04	13	68.99	4	70.28	67.40	9	9,386	0.10%
2024/10/30	9.5	67.24	0	0.00	63.50	9.5	8,510	0.11%
2024/10/29	8	70.44	3	67.93	69.20	5	8,264	0.06%
2024/10/28	0	0.00	7	71.23	73.50	-7	7,664	-0.09%
2024/10/25	7	69.41	22.8	71.55	67.60	-15.8	6,844	-0.23%
2024/10/24	15	64.83	5.6	64.99	67.10	9.4	5,937	0.16%
2024/10/23	8.4	61.02	7	60.50	61.00	1.4	5,840	0.02%
2024/10/22	0	0.00	2.4	64.30	64.30	-2.4	5,584	-0.04%
2024/10/21	0	0.00	1.3	58.50	58.50	-1.3	5,534	-0.02%
2024/10/08	0	0.00	2	50.95	48.95	-2	5,478	-0.04%
2024/10/07	1	50.40	0	0.00	48.10	1	5,255	0.02%
2024/10/04	16.5	51.34	7	52.60	50.80	9.5	5,115	0.19%
2024/10/01	2	56.40	0	0.00	56.40	2	4,948	0.04%
2024/09/24	0.5	59.53	0	0.00	60.50	0.5	4,720	0.01%
2024/09/23	0	0.00	3	61.60	62.00	-3	4,651	-0.06%
2024/09/19	0	0.00	5	55.90	56.70	-5	4,511	-0.11%
2024/09/18	8	57.91	2	58.10	56.90	6	4,434	0.14%
2024/09/16	4	53.48	8	55.20	55.20	-4	4,262	-0.09%
2024/09/13	3	47.55	3	50.20	50.20	0	3,840	0.00%
2024/09/12	20	44.74	20	45.70	45.70	0	3,360	0.00%
2024/09/10	9	39.17	9	38.86	37.80	0	2,280	0.00%
2024/08/22	0	0.00	0	29.30	29.45	0	550	0.00%
2024/08/16	0	0.00	3	29.85	29.85	-3	526	-0.57%
2024/08/15	0	0.00	3	29.80	29.80	-3	514	-0.58%
2024/08/14	3	30.00	0	0.00	29.40	3	470	0.64%
2024/08/13	3	29.95	1	29.90	29.90	2	461	0.43%
2024/08/09	0	0.00	1	28.80	28.50	-1	424	-0.24%
2024/08/08	0	0.00	1	28.80	28.50	-1	416	-0.24%
2024/08/05	2	26.35	0	0.00	25.05	2	381	0.52%
2024/07/26	1	27.55	0	0.00	27.75	1	353	0.28%
2024/07/19	0	0.00	3	29.00	29.00	-3	332	-0.90%
2024/06/05	0	0.00	2	29.90	29.90	-2	115	-1.74%
2024/05/30	0	0.00	1	29.90	29.75	-1	113	-0.88%
2024/05/10	0	0.00	3	29.05	29.25	-3	172	-1.74%
2024/04/18	2	28.80	0	0.00	28.80	2	170	1.17%
2024/03/28	2	29.25	0	0.00	29.50	2	165	1.21%
2024/03/15	10	29.61	10	29.10	29.10	0	168	0.00%
2024/03/08	20	30.34	20	29.86	29.80	0	157	0.00%
2024/03/07	24	31.06	24	30.75	30.75	0	154	0.00%
2024/03/05	6	31.13	5	31.05	31.05	1	149	0.67%
2024/03/04	3	30.55	1	30.80	31.20	2	147	1.35%
2024/03/01	12	30.80	12	30.55	30.55	0	145	0.00%
2024/02/29	7	30.81	7	30.89	30.85	0	142	0.00%
2024/02/26	3	31.15	3	31.00	31.00	0	139	0.00%
2024/02/22	2	31.70	0	0.00	31.10	2	135	1.48%
2024/02/16	0	0.00	1	29.30	29.40	-1	77	-1.29%
2024/01/04	0	0.00	1	29.40	29.45	-1	87	-1.14%
2023/12/04	1	29.40	0	0.00	29.35	1	92	1.09%
2023/12/01	0	0.00	10	29.40	29.40	-10	91	-10.90%
2023/11/01	0	0.00	1	30.10	29.45	-1	164	-0.61%
2023/10/04	0	0.00	2	29.20	29.20	-2	377	-0.53%
2023/09/22	0	0.00	0	28.75	28.65	0	454	0.00%
2023/08/22	0	0.00	1	29.30	29.20	-1	561	-0.18%
2023/08/15	1	29.20	0	0.00	29.20	1	567	0.18%
2023/08/09	1	31.15	0	0.00	30.95	1	551	0.18%
2023/08/07	0	0.00	1	33.80	34.05	-1	532	-0.19%
2023/08/04	0	0.00	2	33.10	33.40	-2	516	-0.39%
2023/08/02	2	32.65	0	0.00	32.35	2	511	0.39%
2023/08/01	0	0.00	2	34.00	33.10	-2	505	-0.40%
2023/07/28	2	34.00	0	0.00	33.50	2	486	0.41%
2023/07/27	0	0.00	2	35.05	35.00	-2	474	-0.42%
2023/07/26	4	34.54	0	0.00	34.15	4	465	0.86%
2023/07/25	3	33.53	2	34.95	35.20	1	443	0.23%
2023/07/24	0	0.00	2	34.50	33.00	-2	421	-0.47%
2023/07/18	0	0.00	3	32.42	32.60	-3	373	-0.80%
2023/07/12	2	30.95	0	0.00	31.10	2	369	0.54%
2023/07/05	1	34.10	0	0.00	32.75	1	395	0.25%
2023/06/30	0	0.00	1	31.60	31.40	-1	373	-0.27%
2023/06/27	0	0.00	1	31.10	30.75	-1	412	-0.24%
2023/06/21	0	0.00	1	31.90	31.75	-1	465	-0.21%
2023/06/20	0	0.00	1	31.25	31.40	-1	448	-0.22%
2023/06/02	2	30.10	0	0.00	30.10	2	494	0.40%
2023/05/30	0	0.00	1	31.90	31.85	-1	505	-0.20%
2023/05/23	1	30.90	0	0.00	30.75	1	494	0.20%
2023/05/08	2	30.40	0	0.00	30.65	2	511	0.39%
2023/05/04	1	30.30	0	0.00	30.10	1	518	0.19%
2023/04/28	1	30.15	0	0.00	30.10	1	526	0.19%
2023/04/19	13	31.36	13	31.10	31.10	0	701	0.00%
2023/04/18	32	31.64	32	31.40	31.40	0	700	0.00%
2023/04/14	3	31.57	2	31.95	31.80	1	682	0.15%
2023/04/07	0	0.00	1	31.10	31.10	-1	632	-0.16%
2023/04/06	0	0.00	2	30.63	30.30	-2	619	-0.32%
2023/03/31	3	30.05	0	0.00	29.95	3	614	0.49%
2023/03/30	2	30.90	0	0.00	30.60	2	605	0.33%
2023/03/29	0	0.00	2	31.18	31.60	-2	586	-0.34%
2023/03/24	1	30.60	1	30.70	30.55	0	543	0.00%
2023/03/23	1	29.05	0	0.00	29.40	1	526	0.19%
2023/03/17	5	28.16	5	28.30	28.30	0	586	0.00%
2023/03/16	10	27.95	10	27.90	27.90	0	589	0.00%
2023/03/15	24	28.60	24	28.30	28.30	0	591	0.00%
2023/03/14	7	28.67	6	28.50	28.50	1	594	0.17%
2023/03/13	0	0.00	3	30.13	29.85	-3	587	-0.51%
2023/03/09	1	29.45	0	0.00	29.40	1	569	0.18%
2023/03/03	0	29.60	0	0.00	29.05	0	585	0.00%
2023/03/02	0	29.40	1	29.30	29.25	-1	588	-0.17%
2023/02/16	1	27.30	0	0.00	27.30	1	829	0.12%
2023/02/07	1	28.60	0	0.00	28.75	1	1,090	0.09%
2023/02/03	5	29.20	0	0.00	29.40	5	1,076	0.46%
2023/01/16	5	28.70	0	0.00	28.00	5	1,048	0.48%
2023/01/12	1	29.70	0	0.00	29.70	1	1,020	0.10%
2023/01/11	0	0.00	3	30.88	30.75	-3	1,004	-0.30%
2023/01/10	0	0.00	1	31.70	29.80	-1	971	-0.10%
2023/01/09	0	0.00	2	29.05	29.35	-2	868	-0.23%
2023/01/05	1	28.00	0	0.00	28.10	1	844	0.12%
2022/12/23	1	26.80	0	0.00	27.35	1	833	0.12%
2022/12/21	1	27.30	0	0.00	26.90	1	831	0.12%
2022/12/08	0	0.00	1	26.90	26.95	-1	713	-0.14%
2022/12/07	1	26.70	0	0.00	26.20	1	709	0.14%
2022/11/29	0	0.00	1	27.20	27.20	-1	665	-0.15%
2022/11/25	1	27.70	0	0.00	26.80	1	651	0.15%
2022/11/22	1	28.40	4	28.95	28.40	-3	616	-0.49%
2022/11/21	1	27.40	0	0.00	27.40	1	568	0.18%
2022/11/17	1	28.30	0	0.00	28.50	1	534	0.19%
2022/11/14	0	0.00	1	29.05	29.25	-1	444	-0.23%
2022/11/10	0	0.00	3	28.50	26.70	-3	314	-0.95%
2022/11/03	1	23.50	0	0.00	23.85	1	79	1.25%
2022/08/30	1	21.85	0	0.00	21.85	1	51	1.93%
2022/06/17	0	0.00	2	22.50	22.35	-2	59	-3.35%
2022/05/11	0	0.00	2	21.50	21.30	-2	60	-3.33%
2022/04/14	2	22.00	0	0.00	21.90	2	71	2.80%
2022/03/25	0	0.00	2	22.95	22.85	-2	91	-2.20%
2022/03/10	2	22.60	0	0.00	22.55	2	106	1.88%
2022/02/25	0	0.00	10	23.10	23.15	-10	115	-8.64%
2021/12/20	2	24.60	0	0.00	24.35	2	282	0.71%
2021/11/26	10	25.50	0	0.00	25.50	10	555	1.80%
2021/09/17	1	27.50	0	0.00	26.90	1	1,765	0.06%
2021/09/01	0	0.00	1	31.95	31.85	-1	1,973	-0.05%
2021/08/30	0	0.00	1	30.40	29.40	-1	1,924	-0.05%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/12	0	0.00	2	28.20	28.45	-2	1,605	-0.12%
2021/07/27	2	28.90	0	0.00	28.65	2	1,366	0.15%
2021/07/26	7	29.74	0	0.00	29.95	7	1,318	0.53%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/23	4	28.51	0	0.00	28.45	4	1,113	0.36%
2021/06/11	0	0.00	6	22.95	23.00	-6	953	-0.63%
2021/05/31	2	22.00	2	22.15	22.00	0	1,003	0.00%
2021/05/21	0	0.00	6	21.60	21.60	-6	1,022	-0.59%
2021/05/13	0	0.00	18	21.74	21.60	-18	1,010	-1.78%
2021/04/20	1	24.40	0	0.00	25.45	1	681	0.15%
2021/04/12	5	24.40	0	0.00	24.45	5	616	0.81%
2021/04/09	0	0.00	6	24.20	24.30	-6	600	-1.00%
2021/04/07	0	0.00	1	24.00	24.20	-1	580	-0.17%
2021/04/01	0	0.00	1	23.70	23.60	-1	564	-0.18%
2021/03/30	0	0.00	2	23.38	23.40	-2	549	-0.36%
2021/03/25	6	22.77	0	0.00	22.75	6	525	1.14%
2021/03/23	0	0.00	3	21.90	21.85	-3	465	-0.64%
2021/03/17	2	22.10	0	0.00	22.15	2	487	0.41%
2021/03/16	0	0.00	1	21.65	21.85	-1	458	-0.22%
2021/03/15	2	20.93	0	0.00	21.40	2	443	0.45%
2021/03/11	3	20.55	0	0.00	20.45	3	429	0.70%
2021/01/20	0	0.00	4	19.00	18.95	-4	442	-0.90%
2021/01/18	0	0.00	2	19.05	19.10	-2	435	-0.46%
2021/01/06	0	0.00	6	19.78	19.70	-6	404	-1.48%
2020/12/30	1	19.80	0	0.00	19.90	1	387	0.26%
2020/12/23	8	19.85	3	19.85	19.85	5	363	1.38%
2020/12/17	0	0.00	1	19.95	20.10	-1	346	-0.29%
2020/12/16	5	19.60	5	20.15	20.15	0	340	0.00%
2020/12/15	7	19.96	0	0.00	19.60	7	329	2.12%
2020/12/11	0	0.00	18	18.82	18.90	-18	285	-6.30%
2020/12/08	0	0.00	1	19.30	19.25	-1	273	-0.37%
2020/12/04	30	19.60	1	19.50	19.65	29	261	11.08%
2020/12/03	0	0.00	2	19.55	19.45	-2	256	-0.78%
2020/11/27	2	19.10	0	0.00	19.10	2	240	0.83%
2020/11/24	5	18.70	2	18.70	18.75	3	225	1.33%
2020/11/23	1	18.70	0	0.00	18.75	1	222	0.45%
2020/11/12	4	17.90	0	0.00	18.15	4	194	2.06%
2020/11/11	1	17.65	0	0.00	17.75	1	188	0.53%
2020/11/10	1	17.45	0	0.00	17.40	1	181	0.55%
2020/11/05	2	17.20	0	0.00	17.15	2	175	1.14%
2020/10/26	2	17.20	0	0.00	17.15	2	175	1.14%
2020/10/13	0	0.00	2	17.00	17.10	-2	203	-0.98%
2020/10/06	1	17.00	0	0.00	17.10	1	221	0.45%
2020/09/29	2	16.75	0	0.00	16.75	2	275	0.72%
2020/09/25	2	16.58	0	0.00	16.50	2	325	0.61%
2020/08/18	0	0.00	1	17.40	17.45	-1	474	-0.21%
2020/08/14	0	0.00	2	17.05	17.15	-2	463	-0.43%
2020/08/13	5	17.10	0	0.00	17.10	5	460	1.08%
2020/08/11	3	17.20	0	0.00	17.00	3	458	0.65%
2020/05/08	0	0.00	14	18.55	18.50	-14	212	-6.59%
2020/04/27	0	0.00	5	17.92	17.90	-5	224	-2.23%
2020/04/15	14	18.35	0	0.00	18.35	14	252	5.54%
2020/04/08	5	18.10	0	0.00	18.10	5	297	1.68%
2020/04/07	0	18.75	0	0.00	17.80	0	317	0.00%
2019/11/21	0	0.00	3	21.60	21.60	-3	78	-3.83%
2019/11/13	3	21.40	0	0.00	21.60	3	72	4.14%
2019/08/06	0	21.40	0	0.00	20.85	0	103	0.00%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/04/09	0	0.00	2	22.95	23.00	-2	90	-2.21%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.01%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/03/07	2	21.70	0	0.00	21.70	2	61	3.23%
2018/07/03	1	24.35	0	0.00	24.35	1	373	0.27%
2018/03/21	0	26.90	0	0.00	26.75	0	469	0.00%
2018/03/20	0	27.00	0	0.00	26.75	0	470	0.00%
2018/03/19	0	26.90	0	0.00	27.05	0	468	0.00%
2018/03/15	0	26.70	0	0.00	26.65	0	461	0.00%
2018/01/10	0	0.00	2	25.80	25.60	-2	1,050	-0.19%
2018/01/05	0	0.00	1	26.50	26.25	-1	1,242	-0.08%
2018/01/04	1	26.80	0	0.00	26.75	1	1,266	0.08%