台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    84
  • 產業
    上市 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅昇 (8374)籌碼相關-合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22230.50230.3530.3501220.00%
2023/10/2500.00128.5528.65-123-4.29%
2023/09/0800.00828.7028.80-8114-7.00%
2023/09/0700.00228.8028.80-2114-1.74%
2023/09/0600.00229.1029.15-2115-1.73%
2023/09/0500.00729.0529.00-7115-6.04%
2023/08/1400.00329.5529.40-3165-1.82%
2023/07/13130.9000.0031.0011100.91%
2023/06/28231.1500.0032.3521261.58%
2023/06/16132.1000.0032.1511170.85%
2023/06/07232.9000.0032.4521251.60%
2023/06/05734.06234.8533.5051204.15%
2023/06/0200.00133.0533.15-1105-0.95%
2023/06/01332.7000.0032.303993.01%
2023/05/31232.05332.2032.25-190-1.11%
2023/05/30131.0500.0031.401871.15%
2023/05/24130.9500.0031.201791.26%
2023/05/19331.5000.0031.053773.85%
2023/05/03132.6500.0032.651741.34%
2023/04/20133.2000.0032.701681.47%
2023/04/19133.6000.0033.501661.51%
2023/04/14133.2000.0033.151631.58%
2023/03/2700.00331.5231.50-345-6.63%
2023/03/15330.6000.0030.153368.23%
2022/08/25135.6000.0034.0011260.79%
2022/03/11130.3000.0030.3011400.71%
2021/08/0600.00236.5035.45-2493-0.41%
2021/07/07131.6500.0031.5014830.21%
2021/07/05131.5500.0031.5514880.20%
2021/06/1600.00531.1531.10-5446-1.12%
2021/04/2700.00129.4528.10-1440-0.23%
2021/04/26128.9000.0028.8013830.26%
2021/03/2200.00426.7026.70-4341-1.17%
2021/03/18427.1500.0026.8543431.17%
2021/03/05428.45427.8027.8004000.00%
2021/03/04329.30328.9028.9004420.00%
2021/02/17326.60327.0027.0004090.00%
2020/12/280.625.5000.0025.550.66730.09%
2020/10/07328.20326.5026.5004610.00%
2020/08/1200.002.622.3422.30-2.6185-1.39%
2020/08/1000.00122.0021.65-1184-0.54%
2020/07/10122.8000.0022.0012320.43%
2020/03/100.418.2000.0018.200.41300.29%
2019/12/1700.00122.8022.80-1245-0.41%
2019/11/25122.2000.0022.2512300.43%
2019/10/2500.00122.7022.55-1209-0.48%
2019/10/0300.00121.3521.30-1217-0.46%
2019/09/27120.8000.0020.8012110.47%
2019/09/2500.00121.9021.45-1206-0.48%
2019/09/2400.00322.1522.15-3182-1.64%
2019/09/05220.5000.0020.5521751.14%
2019/08/30120.5500.0020.6011700.59%
2019/08/21121.1000.0021.3011750.57%
2019/08/1900.00221.6321.85-2168-1.19%
2019/08/12119.9500.0019.9511480.67%
2019/08/07120.2000.0020.0011500.66%
2019/07/2900.00120.8520.80-1152-0.66%
2019/07/26120.4000.0020.4011340.75%
2019/07/2300.00120.9020.70-1125-0.80%
2019/07/19119.4000.0019.351971.02%
2019/06/2400.00119.7520.00-1151-0.66%
2019/06/1900.00219.5019.80-2148-1.35%
2019/03/0700.00121.6521.60-1334-0.30%
2019/03/05122.6000.0022.5513300.30%
2019/02/2700.00122.7523.00-1314-0.32%
2019/02/25122.4500.0022.2512960.34%
2019/01/1700.002021.5520.30-20261-7.64%
2019/01/162021.1000.0021.10202318.64%
2018/12/1800.00119.4019.40-1240-0.42%
2018/12/12119.1000.0019.1512370.42%
2018/09/1000.00125.2025.10-1274-0.36%
2018/09/04127.2000.0027.3013220.31%
2018/08/3000.00128.1528.00-1378-0.26%
2018/08/17127.5000.0027.2516370.16%
2018/07/0500.00128.0027.65-1957-0.10%
2018/06/13130.5000.0030.8511,0370.10%
2018/06/12130.95330.0030.10-21,019-0.20%
2018/06/0600.00132.8532.85-1960-0.10%
2018/06/05333.875134.3133.50-48937-5.12%
2018/06/045332.53132.1033.25528616.04%
2018/06/0100.00130.5030.25-1778-0.13%
2018/05/24129.4500.0029.3517650.13%
2018/05/1800.00129.1029.05-1768-0.13%
2018/05/15128.7000.0028.7017840.13%
2018/05/111029.951129.2029.05-1809-0.12%
2018/05/1000.000.128.4527.75-0.1789-0.01%
2018/05/09127.7500.0027.9018020.12%
2018/05/03127.0000.0026.9019580.10%
2018/04/260.127.0500.0027.200.11,1710.01%
2018/04/20129.4000.0029.1511,2000.08%
2018/04/1800.001029.5529.05-101,205-0.83%
2018/04/171129.9900.0029.00111,2220.90%
2018/04/16329.3000.0029.0031,2090.25%
2018/04/1300.001530.2830.00-151,219-1.23%
2018/04/1200.00531.4530.85-51,292-0.39%
2018/04/113032.411030.2530.50201,3721.46%
2018/04/1000.000.331.5031.50-0.31,273-0.03%
2018/04/0200.00129.5529.25-11,237-0.08%
2018/03/3100.00129.6029.50-11,237-0.08%
2018/03/3000.00128.7028.35-11,226-0.08%
2018/03/29127.9500.0027.9011,2240.08%
2018/03/2800.00128.2527.85-11,231-0.08%
2018/03/2700.00128.5028.45-11,235-0.08%
2018/03/26227.7300.0027.7521,2350.16%
2018/03/12228.7800.0028.5521,3900.14%
2018/03/0900.00130.1029.25-11,391-0.07%
2018/03/08529.85529.9029.7001,4000.00%
2018/03/0700.00028.6028.6001,4000.00%
2018/03/0600.000.328.7028.70-0.31,414-0.02%
2018/02/120.127.8500.0027.800.11,5810.01%
2018/02/071.229.0000.0028.401.21,6490.07%
2018/02/0600.000.128.0028.00-0.11,727-0.01%
2018/01/3100.001031.7532.00-102,174-0.46%
2018/01/301033.70233.6532.1082,2090.36%
2018/01/25333.3800.0033.0032,2590.13%
2018/01/24233.4000.0033.4022,2710.09%
2018/01/2300.00531.6031.60-52,344-0.21%
2018/01/19230.350.131.1030.401.92,7360.07%
2018/01/1000.00131.4031.20-12,959-0.03%
2018/01/09130.8000.0030.4512,9470.03%
2018/01/08232.25132.6031.3512,9340.03%
2018/01/0500.00232.3532.35-22,870-0.07%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音