盛弘 (8403)-合庫-基隆券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.75
漲跌
▲0.65
漲幅
+2.02%
成交量
865張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	32.50	0	0.00	32.05	0	209	0.01%
2024/04/18	0	31.95	0	0.00	31.85	0	203	0.00%
2024/03/20	0	0.00	0.1	31.35	31.20	-0.1	202	-0.05%
2024/02/27	0	0.00	1	32.15	32.00	-1	217	-0.46%
2024/02/23	1	31.65	0	0.00	31.70	1	212	0.47%
2024/02/02	1	32.30	0	0.00	32.20	1	209	0.48%
2023/12/28	0.1	33.10	0	0.00	32.90	0.1	192	0.05%
2023/09/11	1	32.05	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.60	0	0.00	32.65	1	1,413	0.07%
2023/09/04	1	33.50	0	0.00	33.50	1	1,508	0.07%
2023/08/28	0	0.00	2	35.05	35.05	-2	1,778	-0.11%
2023/08/14	0	0.00	2	34.65	34.65	-2	1,918	-0.10%
2023/08/08	2	37.75	0	0.00	37.15	2	2,072	0.10%
2023/08/04	1	37.85	0	0.00	37.90	1	2,220	0.05%
2023/08/02	1	37.80	0	0.00	37.75	1	2,359	0.04%
2023/08/01	1	38.40	0	0.00	38.60	1	2,507	0.04%
2023/07/31	1	38.20	0	0.00	38.15	1	2,749	0.04%
2023/07/28	4	38.75	0	0.00	38.60	4	2,991	0.13%
2023/07/27	2	39.30	0	0.00	39.45	2	3,079	0.06%
2023/07/26	5	39.51	0	0.00	39.50	5	3,311	0.15%
2023/07/25	0	0.00	2	40.60	40.60	-2	3,482	-0.06%
2023/07/21	3	39.37	0	0.00	39.40	3	3,499	0.09%
2023/07/20	1	39.80	0	0.00	40.10	1	3,485	0.03%
2023/07/19	0	0.00	6	40.47	40.85	-6	3,436	-0.17%
2023/07/17	5	40.00	0	0.00	39.85	5	3,343	0.15%
2023/07/14	0	0.00	1	39.80	39.60	-1	3,337	-0.03%
2023/07/13	1	37.65	0	0.00	37.55	1	3,305	0.03%
2023/06/27	0	0.00	2	40.05	39.40	-2	3,073	-0.07%
2023/06/21	1	37.80	0	0.00	37.70	1	2,958	0.03%
2023/06/15	1	37.80	0	0.00	38.00	1	2,930	0.03%
2023/06/09	1	38.75	0	0.00	38.20	1	2,872	0.03%
2023/06/06	0	0.00	1	39.30	39.55	-1	2,778	-0.04%
2023/06/05	0	0.00	3	37.47	37.55	-3	2,634	-0.11%
2023/05/31	2	35.90	1	36.00	35.85	1	2,587	0.04%
2023/05/30	2	36.15	0	0.00	36.10	2	2,576	0.08%
2023/05/26	3	36.53	0	0.00	36.10	3	2,584	0.12%
2023/05/24	1	37.05	6	37.25	37.40	-5	2,553	-0.20%
2023/05/23	0	0.00	3	37.17	37.10	-3	2,542	-0.12%
2023/05/22	1	36.00	0	0.00	36.45	1	2,530	0.04%
2023/05/19	5	36.22	0	0.00	36.00	5	2,514	0.20%
2023/05/18	1	37.00	0	0.00	36.80	1	2,494	0.04%
2023/05/17	2	36.75	3	36.75	36.70	-1	2,476	-0.04%
2023/05/16	3	36.68	0	0.00	36.60	3	2,449	0.12%
2023/05/11	0	0.00	1	42.40	39.15	-1	2,275	-0.04%
2023/05/10	1	43.50	0	0.00	43.50	1	2,163	0.05%
2023/05/09	4	44.50	1	43.20	44.30	3	2,120	0.14%
2023/05/04	0	0.00	6	43.53	45.00	-6	1,569	-0.38%
2023/05/03	1	39.70	0	0.00	40.95	1	1,318	0.08%
2023/05/02	2	41.25	1	43.40	40.00	1	1,210	0.08%
2023/04/28	0	0.00	1	40.60	40.60	-1	967	-0.10%
2023/04/27	0	0.00	1	37.05	36.95	-1	783	-0.13%
2023/04/26	1	33.85	0	0.00	34.35	1	658	0.15%
2023/04/19	0	0.00	1	35.75	35.50	-1	550	-0.18%
2023/04/18	1	34.50	0	0.00	34.50	1	522	0.19%
2023/04/17	2	34.90	0	0.00	34.90	2	515	0.39%
2023/04/14	0	0.00	1	35.40	35.05	-1	511	-0.20%
2023/04/10	2	34.70	1	35.05	35.00	1	502	0.20%
2023/03/30	1	33.30	0	0.00	33.35	1	516	0.19%
2023/03/28	1	33.65	2	33.55	33.15	-1	546	-0.18%
2023/03/27	1	32.90	0	0.00	33.40	1	596	0.17%
2023/03/24	0	0.00	1	34.15	34.25	-1	590	-0.17%
2023/03/23	0	0.00	2	34.10	33.85	-2	595	-0.34%
2023/03/16	2	32.68	0	0.00	32.85	2	764	0.26%
2023/03/15	2	33.50	0	0.00	33.15	2	778	0.26%
2023/03/14	1	33.50	0	0.00	33.50	1	777	0.13%
2023/03/10	1	34.15	1	34.55	34.55	0	775	0.00%
2023/03/07	1	35.80	0	0.00	35.80	1	760	0.13%
2023/03/02	0	0.00	1	35.50	35.50	-1	764	-0.13%
2023/02/17	1	34.90	0	0.00	34.75	1	799	0.13%
2023/02/16	0	0.00	7	35.30	35.15	-7	820	-0.85%
2023/02/15	0	0.00	2	34.60	34.50	-2	820	-0.24%
2023/02/07	0	0.00	20	34.24	34.30	-20	817	-2.45%
2023/01/10	2	32.68	0	0.00	32.75	2	794	0.25%
2023/01/05	1	32.85	0	0.00	32.65	1	816	0.12%
2023/01/04	5	32.90	0	0.00	32.75	5	820	0.61%
2023/01/03	1	33.20	0	0.00	33.20	1	830	0.12%
2022/12/29	1	33.50	0	0.00	34.05	1	830	0.12%
2022/12/28	1	33.70	0	0.00	33.75	1	838	0.12%
2022/12/26	0	0.00	3	35.60	34.90	-3	833	-0.36%
2022/12/20	2	33.35	10	33.73	33.15	-8	848	-0.94%
2022/12/19	10	35.67	0	0.00	34.65	10	848	1.18%
2022/12/16	1	33.80	0	0.00	33.80	1	816	0.12%
2022/12/12	6	37.58	6	37.20	36.30	0	781	0.00%
2022/12/09	0	0.00	0.7	34.00	34.45	-0.7	714	-0.09%
2022/12/07	1	33.40	2	33.95	34.30	-1	766	-0.13%
2022/12/02	0	0.00	1	33.70	33.65	-1	899	-0.11%
2022/11/21	1	33.10	1	34.00	32.95	0	1,165	0.00%
2022/11/17	10	32.60	0	0.00	32.40	10	1,236	0.81%
2022/11/16	10	32.00	0	0.00	32.30	10	1,296	0.77%
2022/10/28	1	29.30	0	0.00	29.25	1	1,410	0.07%
2022/10/26	1	28.70	0	0.00	28.90	1	1,442	0.07%
2022/10/14	0	0.00	1	30.15	30.15	-1	1,586	-0.06%
2022/10/13	1	29.95	0	0.00	29.50	1	1,599	0.06%
2022/10/11	3	30.90	0	0.00	30.75	3	1,624	0.18%
2022/10/05	2	32.10	0	0.00	31.90	2	1,638	0.12%
2022/09/30	2	30.98	2	31.43	32.25	0	1,644	0.00%
2022/09/29	0	0.00	1	31.80	32.20	-1	1,638	-0.06%
2022/09/28	1	31.00	0	0.00	31.00	1	1,634	0.06%
2022/09/14	0	0.00	1	39.80	39.50	-1	1,898	-0.05%
2022/09/12	0	0.00	0.1	39.10	40.00	-0.1	1,909	0.00%
2022/09/07	0	0.00	1	36.90	36.85	-1	1,800	-0.06%
2022/09/02	0	0.00	1	37.80	37.90	-1	1,732	-0.06%
2022/08/29	0	0.00	3	37.40	37.90	-3	1,647	-0.18%
2022/07/05	0	0.00	2	30.50	30.50	-2	1,969	-0.10%
2022/06/29	2	33.70	0	0.00	33.75	2	1,854	0.11%
2022/06/23	0	0.00	2.1	34.30	31.95	-2.1	1,708	-0.12%
2022/06/21	1	32.40	1	32.40	33.60	0	1,496	0.00%
2022/05/25	0	0.00	1	31.20	31.25	-1	1,231	-0.08%
2022/05/18	1	32.00	0	0.00	32.00	1	1,148	0.09%
2022/05/12	0	0.00	0.2	28.20	28.20	-0.2	926	-0.02%
2022/05/05	0	0.00	2	29.30	29.25	-2	866	-0.23%
2022/04/29	1	32.10	0	0.00	30.80	1	829	0.12%
2022/04/27	1	30.95	0	0.00	31.15	1	702	0.14%
2022/04/25	2.2	33.16	2	31.00	31.00	0.2	622	0.02%
2022/04/22	1	33.80	1	34.40	31.85	0	480	0.00%
2022/04/20	0	0.00	1	30.65	30.80	-1	299	-0.33%
2022/04/18	2	30.40	1	30.05	30.40	1	271	0.37%
2022/04/15	0	0.00	3	30.03	30.00	-3	245	-1.22%
2022/03/22	0	0.00	0.3	27.80	27.70	-0.3	184	-0.17%
2022/02/17	0	0.00	0.3	28.00	28.05	-0.3	191	-0.13%
2021/09/10	0	0.00	1	29.40	29.90	-1	482	-0.21%
2021/09/09	1	29.75	0	0.00	29.45	1	482	0.21%
2021/08/10	1	29.20	0	0.00	29.15	1	590	0.17%
2021/06/28	1	31.40	0	0.00	31.50	1	671	0.15%
2021/06/04	2	31.50	0	0.00	31.20	2	644	0.31%
2021/05/24	0	0.00	5	30.38	30.30	-5	596	-0.84%
2021/05/17	5	31.75	1	31.60	32.00	4	582	0.69%
2021/05/13	3	32.92	3	32.87	31.95	0	545	0.00%
2021/05/07	0	0.00	0.8	31.35	31.85	-0.8	449	-0.18%
2021/05/03	0	0.00	2	33.20	32.50	-2	438	-0.46%
2021/04/22	0	0.00	1	33.00	32.80	-1	525	-0.19%
2021/04/21	0	0.00	0.1	33.70	33.80	-0.1	520	-0.01%
2021/01/15	1	32.90	1	32.20	31.90	0	633	0.00%
2021/01/11	1	33.10	0	0.00	33.15	1	619	0.16%
2021/01/08	1	33.80	0.3	33.70	33.55	0.7	633	0.11%
2021/01/04	1	34.85	0	0.00	34.80	1	622	0.16%
2020/12/21	0	0.00	0.2	34.80	35.00	-0.2	602	-0.03%
2020/12/11	0.5	35.50	0	0.00	35.30	0.5	634	0.08%
2020/12/04	0.1	34.80	0	0.00	34.80	0.1	625	0.01%
2020/12/03	0	0.00	1	35.05	35.00	-1	629	-0.16%
2020/11/25	3	35.10	0	0.00	35.00	3	672	0.45%
2020/11/16	2	35.60	0	0.00	35.55	2	763	0.26%
2020/10/07	0	0.00	6	36.85	36.85	-6	2,034	-0.29%
2020/10/06	0	0.00	4	37.20	36.85	-4	2,206	-0.18%
2020/10/05	4	37.70	0	0.00	37.05	4	2,332	0.17%
2020/09/21	2	38.80	1	39.00	39.10	1	2,747	0.04%
2020/09/16	0	0.00	1	38.35	38.35	-1	2,911	-0.03%
2020/09/11	1	37.60	0	0.00	37.70	1	3,174	0.03%
2020/09/04	2	38.00	0	0.00	37.85	2	3,603	0.06%
2020/08/10	0	0.00	10	40.70	41.30	-10	7,853	-0.13%
2020/08/07	21	43.14	17	42.85	41.70	4	7,882	0.05%
2020/08/04	0	0.00	1	40.90	40.70	-1	7,858	-0.01%
2020/08/03	1	40.70	7	41.50	41.15	-6	7,932	-0.08%
2020/07/30	0	0.00	1	38.85	38.80	-1	8,203	-0.01%
2020/07/29	1	38.00	0	0.00	38.15	1	8,373	0.01%
2020/07/28	0	0.00	1	37.25	37.20	-1	8,641	-0.01%
2020/07/24	2	40.45	0	0.00	39.35	2	9,148	0.02%
2020/07/23	0	0.00	25	40.23	40.10	-25	9,498	-0.26%
2020/07/22	2	41.70	1	41.05	41.05	1	9,716	0.01%
2020/07/21	1	40.80	1	40.80	40.50	0	9,831	0.00%
2020/07/20	1	39.90	2	40.45	40.55	-1	9,930	-0.01%
2020/07/17	0	0.00	1	38.15	38.45	-1	9,809	-0.01%
2020/07/16	0	0.00	4	40.45	40.25	-4	9,754	-0.04%
2020/07/15	2	40.70	1	41.65	40.50	1	9,756	0.01%
2020/07/14	1	41.15	0	0.00	41.35	1	9,758	0.01%
2020/07/13	3	42.93	4	43.16	42.55	-1	9,734	-0.01%
2020/07/10	1	43.00	9	41.61	41.90	-8	9,583	-0.08%
2020/07/09	2	41.13	1	41.70	41.70	1	9,481	0.01%
2020/07/08	4	42.60	0	0.00	42.00	4	9,495	0.04%
2020/07/06	1	41.20	0	0.00	41.05	1	9,310	0.01%
2020/06/30	0	0.00	6	39.45	39.20	-6	9,321	-0.06%
2020/06/29	1	39.75	1	40.50	39.75	0	9,383	0.00%
2020/06/24	1	38.00	13	38.27	38.30	-12	9,312	-0.13%
2020/06/23	1	39.85	0	0.00	39.75	1	9,268	0.01%
2020/06/22	0	0.00	10	41.08	40.50	-10	9,251	-0.11%
2020/06/19	0	0.00	3	40.95	40.85	-3	9,235	-0.03%
2020/06/18	4	43.04	1	43.20	42.60	3	9,177	0.03%
2020/06/17	0	0.00	23	41.65	41.65	-23	9,005	-0.26%
2020/06/16	1	41.10	11	41.32	41.40	-10	8,960	-0.11%
2020/06/15	0	0.00	74	41.21	41.00	-74	8,946	-0.83%
2020/06/12	10	40.25	31	39.95	39.90	-21	8,853	-0.24%
2020/06/11	1	41.85	15	40.91	39.80	-14	8,841	-0.16%
2020/06/10	6	41.19	1	41.60	40.85	5	8,744	0.06%
2020/06/09	1	40.75	0	0.00	40.25	1	8,715	0.01%
2020/06/08	0	0.00	1	40.25	40.60	-1	8,719	-0.01%
2020/06/04	6	39.63	0	0.00	39.60	6	8,720	0.07%
2020/06/03	16	39.98	21	39.74	39.85	-5	8,849	-0.06%
2020/06/02	64	40.38	10	40.20	39.05	54	8,909	0.61%
2020/06/01	3	43.07	6	43.40	43.15	-3	8,887	-0.03%
2020/05/29	2	44.55	8	45.56	45.50	-6	8,761	-0.07%
2020/05/28	1	42.85	2	44.00	42.80	-1	8,433	-0.01%
2020/05/27	31	42.70	0	0.00	41.80	31	8,163	0.38%
2020/05/26	108	49.04	5	50.00	44.95	103	7,941	1.30%	大買/鉅額交易
2020/05/25	35	51.71	5	52.10	49.85	30	7,440	0.40%
2020/05/22	0	0.00	11	48.46	50.60	-11	6,763	-0.16%
2020/05/21	14	46.73	28	46.68	46.00	-14	6,279	-0.22%
2020/05/20	0	0.00	64	43.91	44.30	-64	5,723	-1.12%
2020/05/19	3	41.48	0	0.00	40.30	3	5,540	0.05%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	10	37.11	1	36.05	38.05	9	5,306	0.17%
2020/05/13	0	0.00	3	40.35	42.50	-3	5,206	-0.06%
2020/05/12	3	39.60	0	0.00	41.00	3	5,137	0.06%
2020/05/11	0	0.00	1	38.90	39.50	-1	5,067	-0.02%
2020/05/08	0	0.00	9	43.30	43.20	-9	4,971	-0.18%
2020/05/07	1	47.90	1	48.00	48.00	0	4,954	0.00%
2020/05/06	8	53.16	5	51.50	49.50	3	4,852	0.06%
2020/05/05	25	49.03	0	0.00	50.10	25	4,660	0.54%
2020/05/04	12	49.57	20	50.83	50.90	-8	4,474	-0.18%
2020/04/30	39	47.40	32	45.92	46.30	7	4,187	0.17%
2020/04/29	1	43.35	5	43.89	44.35	-4	3,873	-0.10%
2020/04/28	62	43.77	14	42.89	40.35	48	3,670	1.31%
2020/04/27	11	40.85	1	41.35	41.35	10	3,392	0.29%
2020/04/24	9	35.38	8	37.08	37.60	1	3,095	0.03%
2020/04/17	0	0.00	1	32.05	31.85	-1	2,654	-0.04%
2020/04/15	0	0.00	10	31.62	31.65	-10	2,572	-0.39%
2020/04/14	0	0.00	1	31.55	31.95	-1	2,553	-0.04%
2020/04/13	1	32.45	0	0.00	31.60	1	2,525	0.04%
2020/04/09	0	0.00	3	31.15	31.10	-3	2,435	-0.12%
2020/04/08	1	30.80	0	0.00	31.10	1	2,418	0.04%
2020/04/07	1	30.90	0	0.00	31.25	1	2,396	0.04%
2020/04/06	0	0.00	10	30.50	32.15	-10	2,329	-0.43%
2020/03/30	1	27.25	0	0.00	27.30	1	2,107	0.05%
2020/03/20	10	25.10	0	0.00	25.40	10	1,995	0.50%
2020/03/18	0	0.00	2	27.55	26.95	-2	1,926	-0.10%
2020/03/17	0	0.00	1	29.90	28.00	-1	1,900	-0.05%
2020/03/16	1	31.90	0	0.00	30.60	1	1,852	0.05%
2020/03/13	1	29.40	0	0.00	30.15	1	1,794	0.06%
2020/03/12	0	0.00	1	33.60	32.65	-1	1,726	-0.06%
2020/03/11	2	35.78	1	35.75	35.00	1	1,648	0.06%
2020/03/10	1	35.55	0	0.00	34.95	1	1,580	0.06%
2020/03/09	1	39.90	3	38.80	37.60	-2	1,498	-0.13%
2020/03/06	3	37.27	1	37.35	37.10	2	1,298	0.15%
2020/03/04	2.9	32.85	1	33.00	32.60	1.9	888	0.21%
2020/02/27	0	0.00	1	31.80	31.30	-1	813	-0.12%
2020/02/24	0	0.00	1	32.90	32.80	-1	825	-0.12%
2020/02/13	2	31.68	2	31.70	31.65	0	750	0.00%
2020/02/11	0	0.00	1	32.50	32.40	-1	720	-0.14%
2020/02/10	13	33.95	13	33.85	33.20	0	691	0.00%
2020/01/30	0	0.00	1	32.75	33.30	-1	435	-0.23%
2020/01/13	0	0.00	0.1	29.70	29.50	-0.1	320	-0.02%
2020/01/08	0	0.00	0.5	29.20	29.10	-0.5	318	-0.16%
2020/01/07	0	0.00	5	29.40	29.55	-5	315	-1.59%
2019/12/19	2	29.85	0.1	29.80	29.80	1.9	312	0.61%
2019/12/18	0	0.00	8	30.00	30.00	-8	310	-2.57%
2019/12/04	0	0.00	10	31.00	30.80	-10	282	-3.55%
2019/11/29	1	30.75	5	30.96	31.00	-4	291	-1.37%
2019/09/27	0.1	28.55	0	0.00	28.55	0.1	251	0.02%
2019/09/19	13	28.45	0	0.00	28.60	13	247	5.26%
2019/07/18	7	29.80	0	0.00	30.10	7	149	4.68%
2019/07/15	3	28.80	0	0.00	28.90	3	122	2.44%
2019/06/14	4	27.70	0	0.00	27.70	4	169	2.36%
2019/05/30	0	0.00	1.1	27.55	27.50	-1.1	212	-0.52%
2019/05/21	0	0.00	4	27.24	27.60	-4	227	-1.76%
2019/04/09	8	29.08	0	0.00	29.15	8	278	2.87%
2019/03/19	1	28.15	0	28.15	28.10	1	257	0.39%
2019/01/21	4	26.99	0	0.00	27.00	4	171	2.33%
2019/01/08	0	0.00	1	28.10	27.65	-1	172	-0.58%
2018/12/18	0	0.00	4	27.05	26.70	-4	254	-1.57%
2018/11/28	4	26.33	0	0.00	26.30	4	255	1.56%
2018/11/21	0	0.00	0.1	26.25	26.10	-0.1	263	-0.02%
2018/10/24	0	0.00	1	26.80	26.95	-1	302	-0.33%
2018/10/16	1	27.65	0	0.00	27.35	1	306	0.33%
2018/10/15	0	0.00	5	27.37	27.40	-5	303	-1.65%
2018/10/02	1	32.45	0	0.00	31.15	1	275	0.36%
2018/09/10	0	0.00	1	29.05	29.05	-1	240	-0.42%
2018/09/05	2	31.95	0	0.00	31.70	2	226	0.88%
2018/08/24	1	31.00	0	0.00	31.00	1	226	0.44%
2018/08/13	0	32.50	0	0.00	32.40	0	221	0.00%
2018/07/27	1	33.15	0	0.00	33.25	1	306	0.33%
2018/07/19	1	33.40	0	0.00	33.25	1	419	0.24%
2018/07/10	4	33.11	0	0.00	33.10	4	469	0.85%
2018/06/27	0	0.00	0.1	34.40	34.40	-0.1	562	-0.02%
2018/06/05	0	0.00	0.1	34.55	34.65	-0.1	684	-0.01%
2018/06/01	0	0.00	2	34.85	34.90	-2	683	-0.29%
2018/05/16	1	34.80	1	34.60	34.60	0	664	0.00%
2018/05/08	1	37.45	1	37.70	36.90	0	638	0.00%
2018/03/26	0	0.00	1	35.25	35.95	-1	314	-0.32%
2018/03/16	3	34.93	1	34.40	35.30	2	246	0.81%
2018/01/15	1	37.45	1	37.55	37.65	0	454	0.00%