富邦媒 (8454)-合庫-基隆券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	346.50	0	0.00	348.00	3	388	0.77%
2024/12/13	10.2	348.75	0	0.00	345.50	10.2	388	2.63%
2024/12/12	2	354.25	0	0.00	352.50	2	382	0.52%
2024/12/10	0	348.50	0	0.00	348.00	0	373	0.01%
2024/12/09	0	354.50	0	0.00	352.50	0	372	0.01%
2024/12/04	0	0.00	0.1	361.00	364.50	-0.1	377	-0.03%
2024/11/27	0	0.00	1	374.00	373.50	-1	382	-0.26%
2024/11/26	2	380.75	0.2	380.00	378.00	1.8	381	0.47%
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.01%
2024/11/15	0.1	367.00	0	0.00	366.00	0.1	346	0.03%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.01%
2024/11/12	0	370.00	0	0.00	370.00	0	356	0.01%
2024/11/11	0	374.00	0	0.00	376.00	0	362	0.01%
2024/11/06	0	0.00	1	365.50	364.50	-1	404	-0.25%
2024/11/05	0	365.50	0	0.00	364.00	0	407	0.01%
2024/11/04	0	372.00	0	0.00	370.00	0	407	0.01%
2024/11/01	0.1	372.00	0	0.00	374.00	0.1	429	0.01%
2024/10/29	1.1	382.06	3	374.83	376.50	-1.9	441	-0.43%
2024/10/28	2	381.00	0	0.00	378.50	2	440	0.45%
2024/10/24	0.1	372.00	0	0.00	369.00	0.1	437	0.02%
2024/10/23	0	0.00	0.1	377.50	376.00	-0.1	432	-0.02%
2024/10/16	0.1	380.00	0	0.00	387.50	0.1	465	0.01%
2024/10/14	0	0.00	0	388.00	385.50	0	457	0.00%
2024/10/07	0.5	397.00	5	399.00	396.50	-4.5	492	-0.91%
2024/10/04	0	0.00	0.1	397.50	397.50	-0.1	494	-0.02%
2024/10/01	2.6	389.37	0.1	390.00	390.00	2.6	492	0.52%
2024/09/30	2	397.75	0	0.00	394.00	2	497	0.40%
2024/09/26	0	0.00	0.1	400.50	397.50	-0.1	504	-0.02%
2024/09/09	0.1	370.00	0	0.00	373.00	0.1	597	0.01%
2024/09/06	0	0.00	1	377.00	378.00	-1	597	-0.17%
2024/09/05	1	376.00	0	0.00	376.00	1	613	0.16%
2024/09/04	0.3	378.11	0	0.00	375.50	0.3	620	0.04%
2024/08/29	0.1	391.00	0	0.00	390.00	0.1	654	0.02%
2024/08/27	0	0.00	1	394.00	392.50	-1	723	-0.14%
2024/08/22	0	0.00	5	393.80	392.50	-5	740	-0.68%
2024/08/21	0	395.00	2	393.00	395.00	-2	744	-0.26%
2024/08/19	0.1	397.50	0	0.00	393.00	0.1	755	0.01%
2024/08/16	0	0.00	0.2	411.25	411.00	-0.2	762	-0.03%
2024/08/14	0	0.00	0.1	412.00	408.00	-0.1	774	-0.01%
2024/08/13	0.3	400.00	0	0.00	402.00	0.3	795	0.04%
2024/08/12	0	0.00	0.3	402.00	409.50	-0.3	800	-0.03%
2024/08/06	0	394.50	0	0.00	390.50	0	764	0.00%
2024/08/05	1	379.50	8	380.25	382.00	-7	762	-0.92%
2024/08/01	5	419.20	0	0.00	420.00	5	757	0.66%
2024/07/31	4	418.50	0	0.00	418.00	4	780	0.51%
2024/07/30	1	410.50	1	413.50	417.00	0	821	0.00%
2024/07/29	6	418.67	0.1	418.50	417.00	5.9	837	0.70%
2024/07/22	0.1	402.00	0	0.00	398.00	0.1	898	0.01%
2024/07/19	1.1	410.32	0.8	409.50	406.00	0.3	931	0.03%
2024/07/18	0.1	416.50	0	0.00	418.00	0.1	942	0.01%
2024/07/12	0	0.00	0.1	420.00	422.00	-0.1	991	-0.01%
2024/07/11	0	0.00	1	416.50	412.00	-1	984	-0.10%
2024/07/10	1	403.49	1	401.50	401.50	0	978	0.00%
2024/07/09	0.1	405.00	0	0.00	405.00	0.1	979	0.01%
2024/07/05	2	410.50	0	0.00	412.00	2	1,003	0.20%
2024/07/04	0	416.00	0	0.00	414.00	0	1,013	0.00%
2024/07/03	1	429.50	0.1	429.00	427.00	0.9	1,006	0.09%
2024/07/02	0.1	425.50	0	0.00	425.50	0.1	1,008	0.01%
2024/06/26	0	0.00	1	429.00	427.00	-1	1,013	-0.10%
2024/06/25	1	429.50	0	0.00	425.00	1	1,021	0.10%
2024/06/24	8.1	432.85	0.1	429.55	427.00	8	1,020	0.78%
2024/06/20	0.1	436.50	0.2	435.50	435.00	-0.2	1,031	-0.02%
2024/06/19	0	435.00	0	0.00	432.00	0	1,037	0.00%
2024/06/18	3.1	445.98	0	0.00	442.50	3.1	1,024	0.30%
2024/06/17	1	436.00	4.4	439.80	442.00	-3.4	1,022	-0.33%
2024/06/14	1.1	426.52	0	0.00	425.00	1.1	1,019	0.10%
2024/06/13	2	425.50	0	0.00	424.50	2	1,022	0.20%
2024/06/12	1	428.00	0	0.00	424.00	1	1,023	0.10%
2024/06/11	0.1	435.50	0	0.00	433.00	0.1	1,012	0.01%
2024/06/06	0	441.50	0	0.00	440.00	0	1,015	0.00%
2024/06/05	1.2	444.42	0	0.00	443.00	1.2	1,014	0.12%
2024/06/04	0	444.00	1	444.50	444.50	-1	1,003	-0.10%
2024/06/03	1	439.50	4	442.13	439.00	-3	1,005	-0.30%
2024/05/31	4	443.13	4.3	437.92	439.00	-0.3	1,005	-0.03%
2024/05/30	1	419.00	0	0.00	419.00	1	962	0.10%
2024/05/27	3	428.49	0	0.00	430.50	3	1,153	0.26%
2024/05/24	3.1	426.35	0	0.00	427.50	3.1	1,167	0.27%
2024/05/23	2	431.50	0	0.00	430.00	2	1,169	0.17%
2024/05/22	0	0.00	1	437.00	436.50	-1	1,175	-0.09%
2024/05/21	1	427.51	1	434.50	427.50	0	1,194	0.00%
2024/05/20	1	429.00	0	0.00	435.50	1	1,198	0.08%
2024/05/17	0	0.00	2.1	436.19	432.00	-2.1	1,190	-0.18%
2024/05/16	0	0.00	1	425.50	424.00	-1	1,185	-0.08%
2024/05/15	0	0.00	0.1	417.50	415.50	-0.1	1,192	-0.01%
2024/05/14	0.1	416.45	0	0.00	414.50	0.1	1,234	0.01%
2024/05/13	1	417.00	0	0.00	419.00	1	1,253	0.08%
2024/05/10	1	418.00	1	420.00	417.50	0	1,253	0.00%
2024/05/08	1	427.00	0	0.00	421.00	1	1,258	0.08%
2024/05/07	0.1	429.00	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	0	0.00	1	434.50	435.00	-1	1,255	-0.08%
2024/05/03	1	422.50	0	0.00	419.50	1	1,225	0.08%
2024/04/30	1	437.50	0	0.00	442.00	1	1,172	0.09%
2024/04/29	1	442.00	1	438.00	442.00	0	1,152	0.00%
2024/04/26	1	424.00	1	418.00	421.00	0	1,114	0.00%
2024/04/25	1	426.50	0.4	411.30	422.00	0.6	1,108	0.06%
2024/04/23	0	0.00	1	404.00	403.00	-1	1,072	-0.09%
2024/04/22	0	395.00	0.1	398.00	399.00	-0.1	1,064	-0.01%
2024/04/19	0.1	386.50	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	0.1	387.00	0	0.00	395.00	0.1	1,041	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.1	377.79	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.1	384.59	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	1	390.87	0	0.00	386.50	1	1,042	0.10%
2024/04/11	0	0.00	1	402.50	400.50	-1	1,020	-0.10%
2024/04/10	0	0.00	0	395.50	398.00	0	1,007	0.00%
2024/04/09	0	389.75	0	0.00	388.00	0	994	0.00%
2024/04/03	0	386.00	0	0.00	386.00	0	987	0.00%
2024/04/02	0	0.00	1	387.00	389.00	-1	983	-0.10%
2024/04/01	2	396.50	0	0.00	392.50	2	984	0.20%
2024/03/29	0	387.00	2	386.00	387.00	-2	976	-0.20%
2024/03/28	2	386.00	0	0.00	393.00	2	968	0.21%
2024/03/26	0	0.00	2	383.50	382.50	-2	952	-0.21%
2024/03/25	0.1	386.86	1	384.50	382.50	-0.9	945	-0.09%
2024/03/22	0	0.00	1	390.50	389.50	-1	940	-0.11%
2024/03/20	0.1	392.12	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.2	397.63	0	0.00	394.50	0.2	929	0.02%
2024/03/18	2	405.50	1	406.50	405.00	1	910	0.11%
2024/03/15	0	402.00	0	0.00	400.50	0	911	0.00%
2024/03/14	0	0.00	0.1	404.00	405.50	-0.1	902	-0.01%
2024/03/11	0	0.00	0.1	404.50	402.50	-0.1	895	-0.01%
2024/03/08	0.1	403.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	1.4	407.07	0	410.50	406.00	1.4	883	0.15%
2024/03/06	1.1	419.84	1	414.50	411.50	0.1	871	0.01%
2024/03/05	0.1	426.25	0	0.00	420.00	0.1	868	0.01%
2024/02/29	1	444.00	0	0.00	444.50	1	844	0.12%
2024/02/22	0	427.52	0	429.00	430.50	0	647	0.00%
2024/02/21	0	0.00	0	440.00	437.00	0	622	-0.01%
2024/02/20	0	0.00	0.3	440.50	440.00	-0.3	616	-0.04%
2024/02/19	0.1	443.00	0	0.00	444.50	0.1	612	0.01%
2024/02/16	0	428.00	0	429.17	431.00	0	599	0.00%
2024/02/15	0.1	405.00	0	0.00	414.50	0.1	584	0.01%
2024/02/05	1.8	431.96	0	0.00	421.50	1.8	547	0.33%
2024/02/01	0	435.00	1	438.10	443.50	-1	544	-0.18%
2024/01/31	0.1	439.06	0	0.00	436.00	0.1	545	0.02%
2024/01/30	1.1	441.95	0	0.00	438.50	1.1	544	0.21%
2024/01/25	0	0.00	1	451.00	450.00	-1	534	-0.19%
2024/01/23	0.1	448.41	0	0.00	448.50	0.1	539	0.02%
2024/01/22	0	0.00	1	451.00	446.00	-1	547	-0.18%
2024/01/19	0.2	451.32	0	0.00	448.00	0.2	561	0.03%
2024/01/18	1.1	444.27	0.1	450.50	454.50	1	559	0.18%
2024/01/17	0	456.00	0	0.00	460.00	0	542	0.00%
2024/01/16	1	462.00	1	468.00	462.00	0	533	0.00%
2024/01/15	3	474.83	0	0.00	472.00	3	521	0.57%
2024/01/12	0.4	466.49	2	466.00	470.00	-1.6	514	-0.31%
2024/01/11	0.1	475.62	0	0.00	473.00	0.1	508	0.03%
2024/01/10	0.3	489.12	0	0.00	482.50	0.3	499	0.07%
2024/01/08	0.2	498.35	2	496.00	496.00	-1.8	492	-0.37%
2024/01/04	1	499.50	0	0.00	499.00	1	505	0.20%
2024/01/02	0	504.00	1	503.00	508.00	-1	520	-0.19%
2023/12/28	2	509.50	0	0.00	511.00	2	516	0.39%
2023/12/22	0	503.75	0	0.00	505.00	0	514	0.01%
2023/12/21	0	502.00	0	0.00	502.00	0	524	0.01%
2023/12/19	0.1	506.84	0	0.00	508.00	0.1	524	0.02%
2023/12/18	0	0.00	0	514.00	515.00	0	524	0.00%
2023/12/12	1.1	506.45	0	0.00	506.00	1.1	518	0.21%
2023/12/11	0	0.00	2	517.99	518.00	-2	510	-0.40%
2023/12/08	0	0.00	1.1	510.27	510.00	-1.1	507	-0.22%
2023/12/06	0	0.00	1.1	523.06	524.00	-1.1	509	-0.21%
2023/12/05	1	515.00	0	0.00	515.00	1	503	0.20%
2023/12/04	1	522.00	0	519.00	518.00	1	508	0.19%
2023/12/01	0	0.00	0	517.00	516.00	0	505	-0.01%
2023/11/29	0	0.00	0	512.00	513.00	0	496	0.00%
2023/11/28	0	0.00	1.1	508.91	509.00	-1.1	494	-0.22%
2023/11/27	0.1	499.29	0	0.00	498.00	0.1	504	0.03%
2023/11/24	1.1	503.87	2	500.00	502.00	-0.9	499	-0.18%
2023/11/21	1	513.02	1	513.00	514.00	0	488	0.00%
2023/11/20	1	510.00	0.1	511.00	511.00	0.9	485	0.19%
2023/11/15	0	0.00	2	506.00	507.00	-2	480	-0.42%
2023/11/06	5	537.80	0	0.00	539.00	5	459	1.09%
2023/10/30	1	543.00	0	0.00	528.00	1	467	0.21%
2023/10/27	0	0.00	0.1	525.00	528.00	-0.1	466	-0.01%
2023/10/26	0	0.00	2	499.50	499.50	-2	457	-0.44%
2023/10/24	0	0.00	2	498.25	500.00	-2	449	-0.45%
2023/10/19	0	0.00	4	505.00	503.00	-4	462	-0.87%
2023/10/17	1	531.00	1	527.00	526.00	0	461	0.00%
2023/10/16	3	532.00	0	0.00	531.00	3	466	0.64%
2023/10/13	0	0.00	2	541.00	538.00	-2	474	-0.42%
2023/10/11	0	0.00	2	540.50	540.00	-2	464	-0.43%
2023/10/05	0	0.00	1	510.00	510.00	-1	461	-0.22%
2023/10/04	1.2	500.25	0	0.00	500.00	1.2	470	0.25%
2023/10/03	3	515.00	0	0.00	510.00	3	483	0.62%
2023/10/02	1.1	514.18	0	0.00	515.00	1.1	486	0.23%
2023/09/28	0.1	505.00	0	0.00	502.00	0.1	486	0.02%
2023/09/26	1.1	527.12	0	0.00	513.00	1.1	483	0.23%
2023/09/22	0	0.00	0	493.50	492.50	0	470	0.00%
2023/09/21	1	493.00	1	491.00	490.00	0	472	0.00%
2023/09/15	1	525.00	0	0.00	518.00	1	483	0.21%
2023/09/08	0.1	502.00	0	0.00	504.00	0.1	485	0.02%
2023/08/25	0	520.00	0	0.00	510.00	0	553	0.00%
2023/08/16	2	529.50	5	529.00	529.00	-3	575	-0.52%
2023/08/15	1	545.00	0	0.00	542.00	1	578	0.17%
2023/08/14	3.1	597.71	0.2	601.00	596.00	3	583	0.51%
2023/08/11	3	611.67	1	601.00	611.00	2	603	0.33%
2023/08/10	1.1	583.14	2	586.00	580.00	-1	591	-0.16%
2023/08/09	1.1	597.00	0	0.00	593.00	1.1	588	0.18%
2023/08/07	0	0.00	0.1	603.00	600.00	-0.1	597	-0.01%
2023/08/04	1	616.00	1	613.00	607.00	0	595	0.00%
2023/08/02	0.2	588.33	0	0.00	592.00	0.2	590	0.04%
2023/08/01	1.5	612.33	1	606.00	603.00	0.5	581	0.09%
2023/07/31	0.8	608.13	0	0.00	599.00	0.8	596	0.13%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/27	2	621.50	1	618.00	621.00	1	617	0.16%
2023/07/26	0.3	611.00	0	0.00	613.00	0.3	624	0.05%
2023/07/25	0.2	615.50	0	0.00	615.00	0.2	624	0.03%
2023/07/24	0.5	622.80	1	620.00	618.00	-0.5	626	-0.08%
2023/07/21	0.1	630.00	0	0.00	629.00	0.1	621	0.02%
2023/07/19	0.6	639.71	0	0.00	637.00	0.6	614	0.09%
2023/07/18	0.2	651.24	0	0.00	642.00	0.2	610	0.03%
2023/07/13	0.1	653.00	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.3	657.60	0	0.00	653.00	0.3	618	0.05%
2023/06/28	0	688.00	0	0.00	681.00	0	639	0.01%
2023/06/21	1	681.00	0	0.00	682.00	1	661	0.15%
2023/06/16	0.1	675.91	0	0.00	670.00	0.1	687	0.02%
2023/06/15	0.1	680.00	0	0.00	679.00	0.1	689	0.01%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.00%
2023/06/05	0.1	698.97	0	0.00	693.00	0.1	671	0.01%
2023/06/01	0.1	699.43	0	0.00	695.00	0.1	672	0.02%
2023/05/26	0.1	705.00	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.1	702.00	0	0.00	700.00	0.1	707	0.01%
2023/05/17	2	711.50	2	719.50	720.00	0	812	0.00%
2023/05/15	0.1	710.00	0	0.00	716.00	0.1	794	0.01%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0.1	746.33	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1.4	775.00	0	0.00	761.00	1.4	811	0.17%
2023/04/28	0	0.00	1	826.00	829.00	-1	802	-0.12%
2023/04/27	1	805.00	0	0.00	804.00	1	829	0.12%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0.1	845.85	0	0.00	841.00	0.1	898	0.01%
2023/04/19	1	878.00	1	880.00	870.00	0	920	0.00%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	877.56	0	0.00	855.00	0.1	964	0.01%
2023/04/06	0	860.00	0	0.00	858.00	0	984	0.00%
2023/03/27	0	0.00	0	919.00	923.00	0	963	0.00%
2023/03/23	0	0.00	0.3	880.10	890.00	-0.3	949	-0.03%
2023/03/22	0	0.00	0.5	864.60	880.00	-0.5	947	-0.05%
2023/03/07	0	0.00	0	827.00	829.00	0	984	0.00%
2023/03/02	3	816.67	3	819.33	817.00	0	966	0.00%
2023/03/01	1	794.00	2.1	793.62	796.00	-1.1	950	-0.12%
2023/02/24	1	787.00	0	790.00	794.00	1	948	0.10%
2023/02/23	0.1	778.00	0	0.00	780.00	0.1	940	0.01%
2023/02/22	0	0.00	1	781.00	784.00	-1	941	-0.11%
2023/02/21	1	754.78	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	0.1	786.00	805.00	-0.1	900	-0.01%
2023/02/17	0.1	756.82	1	760.00	754.00	-0.9	882	-0.11%
2023/02/16	1	770.00	0	788.00	769.00	1	899	0.11%
2023/02/15	3	762.67	3	744.00	749.00	0	900	0.00%
2023/02/14	0.1	760.00	0	0.00	760.00	0.1	901	0.01%
2023/02/08	0	0.00	0.1	764.00	765.00	-0.1	978	-0.01%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/01/17	0	0.00	0	813.00	798.00	0	1,103	0.00%
2023/01/11	0	0.00	0.1	791.49	800.00	-0.1	1,058	0.00%
2023/01/04	0	0.00	0	686.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0	658.00	659.00	0	948	0.00%
2022/12/30	0	643.00	0	0.00	642.00	0	947	0.00%
2022/12/28	0	0.00	0	661.00	662.00	0	941	0.00%
2022/12/26	0	0.00	1.2	643.33	643.00	-1.2	927	-0.13%
2022/12/22	0	0.00	0.1	623.00	626.00	-0.1	919	-0.01%
2022/12/20	0	0.00	0.2	578.00	575.00	-0.2	917	-0.02%
2022/12/19	0.1	606.00	0	0.00	603.00	0.1	924	0.01%
2022/12/13	0.1	620.00	0	0.00	616.00	0.1	935	0.01%
2022/12/12	0	0.00	1	631.00	631.00	-1	922	-0.11%
2022/12/09	1	637.00	0	0.00	636.00	1	923	0.11%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/11/30	1	600.00	0	0.00	600.00	1	894	0.11%
2022/11/25	0	0.00	0	598.13	597.00	0	900	0.00%
2022/11/16	0	575.00	0	0.00	575.00	0	889	0.00%
2022/11/14	2	566.50	2.5	559.84	565.00	-0.5	886	-0.06%
2022/11/07	1	488.50	2	490.50	497.00	-1	836	-0.12%
2022/11/02	0	0.00	1	473.50	468.50	-1	780	-0.13%
2022/11/01	0	496.50	1	509.00	489.00	-1	753	-0.13%
2022/10/31	0	0.00	0.1	482.50	482.50	-0.1	707	-0.01%
2022/10/28	3.2	451.82	2	436.00	439.00	1.2	690	0.17%
2022/10/27	2	478.00	1	475.00	481.00	1	663	0.15%
2022/10/26	0	460.00	0	0.00	480.00	0	646	0.01%
2022/10/17	0.1	488.50	0	0.00	500.00	0.1	631	0.02%
2022/10/07	1	562.00	1	555.00	550.00	0	689	0.00%
2022/10/04	0	0.00	2	560.00	555.00	-2	720	-0.28%
2022/09/30	2	530.50	0	0.00	534.00	2	742	0.27%
2022/09/29	1	547.00	1	544.00	544.00	0	781	0.00%
2022/09/28	0	535.00	0	0.00	535.00	0	794	0.00%
2022/09/26	1.2	564.31	0	0.00	557.00	1.2	797	0.15%
2022/09/23	0	587.90	0	0.00	579.00	0	794	0.00%
2022/09/22	0	609.00	0	0.00	604.00	0	798	0.00%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/19	0	0.00	0.1	617.27	614.00	-0.1	798	-0.01%
2022/09/16	0.1	628.00	0	0.00	625.00	0.1	802	0.01%
2022/09/14	0.1	647.42	0	0.00	646.00	0.1	805	0.01%
2022/09/12	0	0.00	0.1	685.00	683.00	-0.1	788	-0.01%
2022/09/07	0	665.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	672.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	674.15	0	0.00	673.00	0.1	814	0.02%
2022/09/02	0.1	693.00	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0.1	711.00	0	0.00	705.00	0.1	810	0.02%
2022/08/30	0.1	724.00	0	0.00	724.00	0.1	813	0.01%
2022/08/24	0	745.00	0	0.00	740.00	0	831	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/19	0	750.00	0	758.00	742.00	0	837	0.00%
2022/08/12	0	0.00	1	768.53	793.00	-1	792	-0.13%
2022/08/11	1	756.00	0	0.00	749.00	1	783	0.13%
2022/08/10	0.1	720.00	0	0.00	720.00	0.1	785	0.01%
2022/08/08	0.1	757.00	0	0.00	762.00	0.1	786	0.01%
2022/08/04	0	720.00	1	725.00	724.00	-1	788	-0.13%
2022/08/03	0.1	766.96	0	0.00	746.00	0.1	780	0.01%
2022/07/25	3	847.67	2	825.00	823.00	1	792	0.13%
2022/07/22	0	0.00	0.1	850.00	850.00	-0.1	806	-0.01%
2022/07/20	0	0.00	0	821.00	811.00	0	788	0.00%
2022/07/19	2	779.00	2	795.50	800.00	0	782	0.00%
2022/07/12	0	707.00	0	0.00	696.00	0	729	0.00%
2022/07/06	0	0.00	0.3	751.00	751.00	-0.3	665	-0.05%
2022/07/04	0.1	629.00	0	0.00	625.00	0.1	644	0.02%
2022/07/01	0.1	645.00	0	0.00	642.00	0.1	642	0.02%
2022/06/30	0	660.00	0	0.00	638.00	0	640	0.00%
2022/06/28	0	0.00	0.1	805.00	801.00	-0.1	623	-0.02%
2022/06/22	0	0.00	0.1	784.00	780.00	-0.1	625	-0.02%
2022/06/16	0	739.00	0	0.00	723.00	0	596	0.00%
2022/06/15	0.1	739.00	0	0.00	730.00	0.1	592	0.01%
2022/06/14	1.2	753.35	1	746.00	747.00	0.2	585	0.03%
2022/06/10	0.1	837.83	0	0.00	827.00	0.1	584	0.01%
2022/06/09	1	879.00	1	884.00	882.00	0	585	0.00%
2022/06/07	0	0.00	0	803.00	854.00	0	585	-0.01%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/06/01	0	796.00	0	0.00	790.00	0	585	0.00%
2022/05/31	0	0.00	0	820.00	835.00	0	589	0.00%
2022/05/30	0.1	820.00	0	824.00	817.00	0	576	0.01%
2022/05/27	0	0.00	0	816.00	818.00	0	584	0.00%
2022/05/25	0	0.00	0	782.00	790.00	0	599	0.00%
2022/05/18	0	775.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	764.00	0	0.00	760.00	0	604	0.00%
2022/05/11	0	727.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0.1	732.27	0	0.00	723.00	0.1	592	0.02%
2022/05/06	0	752.00	0	0.00	753.00	0	595	0.00%
2022/04/29	0	776.00	0.2	792.68	791.00	-0.2	653	-0.03%
2022/04/28	0.1	831.68	0.5	802.48	796.00	-0.4	642	-0.06%
2022/04/27	0	885.00	0	0.00	880.00	0	624	0.01%
2022/04/25	0.2	927.81	0	0.00	912.00	0.2	624	0.03%
2022/04/22	0.1	951.00	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0	1005.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	0.00	0	990.00	998.00	0	610	0.00%
2022/04/15	0.2	930.00	0	0.00	905.00	0.2	614	0.03%
2022/04/14	0	0.00	0.6	994.00	997.00	-0.6	614	-0.10%
2022/04/12	0.5	936.60	0	0.00	925.00	0.5	612	0.08%
2022/04/08	0.1	945.00	0	0.00	955.00	0.1	600	0.01%
2022/04/07	0	955.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0.1	960.00	0	0.00	958.00	0.1	591	0.02%
2022/03/31	0.1	952.00	0	0.00	941.00	0.1	578	0.02%
2022/03/30	0.2	988.00	0	0.00	964.00	0.2	574	0.03%
2022/03/29	0.1	970.00	0	0.00	972.00	0.1	561	0.01%
2022/03/24	0	0.00	0.1	921.00	932.00	-0.1	550	-0.01%
2022/03/23	0.1	931.00	0	925.00	931.00	0	562	0.01%
2022/03/16	0	0.00	0.1	878.20	870.00	-0.1	556	-0.02%
2022/03/11	0.1	894.00	1	895.00	868.00	-0.9	539	-0.17%
2022/03/10	0	930.00	0.1	930.00	940.00	0	528	0.00%
2022/03/08	0	888.50	0	0.00	891.00	0	521	0.00%
2022/03/07	1	912.86	1	897.00	905.00	0	518	0.01%
2022/03/04	0.6	950.87	0	0.00	945.00	0.6	525	0.11%
2022/03/02	0.1	989.91	0	0.00	992.00	0.1	509	0.02%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	998.00	0.4	1010.00	1005.00	-0.3	474	-0.07%
2022/02/23	0	0.00	0	1010.00	1005.00	0	465	-0.01%
2022/02/22	0.1	1054.44	0	0.00	1005.00	0.1	460	0.02%
2022/02/21	0	1128.75	0	0.00	1115.00	0	450	0.01%
2022/02/18	0	1125.00	0	0.00	1125.00	0	459	0.01%
2022/02/17	0	1155.00	0	0.00	1155.00	0	465	0.00%
2022/02/15	0	1150.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.1	1125.00	0	0.00	1110.00	0.1	474	0.01%
2022/02/11	0.1	1165.00	0	0.00	1150.00	0.1	475	0.01%
2022/02/10	0	1140.00	0	0.00	1180.00	0	479	0.00%
2022/01/26	0	1127.74	0	0.00	1115.00	0	466	0.01%
2022/01/25	0.1	1173.08	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0	1295.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1466.43	0	0.00	1430.00	0	421	0.01%
2022/01/19	0.1	1555.10	0	1565.00	1505.00	0	418	0.01%
2022/01/18	0	1595.00	0	0.00	1585.00	0	416	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/10	1	1680.15	0.1	1705.00	1720.00	1	441	0.22%
2022/01/07	0	0.00	0	1665.00	1675.00	0	446	-0.01%
2021/12/30	0	1642.50	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/17	1	1610.00	1	1595.00	1595.00	0	588	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	1660.00	0.1	1655.00	1660.00	-0.1	653	-0.01%
2021/12/07	0	1600.00	0	0.00	1605.00	0	662	0.00%
2021/12/03	0.1	1640.00	0	0.00	1630.00	0.1	688	0.01%
2021/11/29	0	1675.00	0	0.00	1660.00	0	683	0.00%
2021/11/19	0	1700.00	0	0.00	1700.00	0	780	0.00%
2021/11/18	0	1680.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0.1	1700.00	1750.00	-0.1	786	-0.01%
2021/11/12	0	1656.67	0	0.00	1630.00	0	786	0.00%
2021/11/08	0.1	1683.64	0	0.00	1680.00	0.1	786	0.01%
2021/11/03	0	1700.63	0	0.00	1660.00	0	794	0.00%
2021/11/01	0	1787.67	0	0.00	1770.00	0	788	0.00%
2021/10/29	1	1770.00	1	1785.00	1790.00	0	794	0.00%
2021/10/28	0	0.00	0.1	1740.00	1685.00	-0.1	793	-0.01%
2021/10/21	1	1730.00	1	1775.00	1780.00	0	800	0.00%
2021/10/19	0	0.00	0	1705.00	1710.00	0	786	0.00%
2021/10/14	0	0.00	0	1610.00	1620.00	0	772	0.00%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/07	0.1	1530.00	0	0.00	1530.00	0.1	763	0.01%
2021/10/06	0.1	1494.17	0	0.00	1460.00	0.1	765	0.02%
2021/10/05	0	1480.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1580.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1650.00	0	0.00	1575.00	0	773	0.00%
2021/09/28	0	1646.67	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1800.00	0	1785.00	1765.00	0	763	0.00%
2021/09/17	0	0.00	0	2130.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	1.1	2087.27	2085.00	-1.1	743	-0.15%
2021/09/14	0	0.00	0.1	1980.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	0.00	0	1950.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1842.50	1845.00	0	726	-0.01%
2021/09/07	0	0.00	0	1717.14	1730.00	0	699	-0.01%
2021/09/02	0.1	1585.71	0	0.00	1560.00	0.1	690	0.01%
2021/09/01	0	1600.00	0	1605.00	1580.00	0	687	0.00%
2021/08/31	0	1750.00	0	0.00	1715.00	0	678	0.00%
2021/08/26	0	1665.00	0	0.00	1710.00	0	615	0.00%
2021/08/24	0	1585.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0.2	1612.06	0	0.00	1600.00	0.2	604	0.03%
2021/08/19	0	1665.00	0	0.00	1635.00	0	599	0.00%
2021/08/12	1	1930.00	0	0.00	1870.00	1	602	0.17%
2021/08/11	0	0.00	1	1880.00	1890.00	-1	607	-0.16%
2021/08/06	0	0.00	0	1865.00	1890.00	0	609	0.00%
2021/07/29	0	1655.00	0	0.00	1650.00	0	557	0.00%
2021/07/28	0	1520.00	0	0.00	1550.00	0	545	0.00%
2021/07/20	0	1570.00	0	1550.00	1595.00	0	522	-0.01%
2021/07/13	0	0.00	1	1630.00	1610.00	-1	488	-0.20%
2021/07/12	1	1620.00	0	0.00	1590.00	1	477	0.21%
2021/07/09	1	1635.00	0	0.00	1670.00	1	464	0.22%
2021/07/05	0	1475.00	0	0.00	1470.00	0	399	0.01%
2021/06/25	0	1870.00	0	0.00	1870.00	0	347	0.00%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.01%
2021/06/21	0	0.00	0.1	1570.00	1645.00	-0.1	310	-0.03%
2021/06/09	0.1	1350.00	0	0.00	1320.00	0.1	266	0.04%
2021/06/08	0.1	1393.10	0	0.00	1325.00	0.1	263	0.04%
2021/05/28	0	0.00	0.1	1200.00	1250.00	-0.1	233	-0.02%
2021/05/25	0	0.00	0	1243.75	1195.00	0	232	0.00%
2021/05/18	0	0.00	0	1295.00	1295.00	0	205	0.00%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.00%
2021/05/13	0.1	1085.00	0	0.00	1090.00	0.1	184	0.03%
2021/04/29	1	1060.00	1	996.00	1030.00	0	194	0.00%
2021/04/28	1	980.00	1	1000.00	971.00	0	196	0.00%
2021/03/16	0	0.00	1	900.00	896.00	-1	316	-0.32%
2021/03/15	1	865.00	0	0.00	872.00	1	316	0.32%
2021/02/26	0	0.00	0	959.00	967.00	0	337	0.00%
2021/02/22	0	0.00	1	860.00	874.00	-1	351	-0.28%
2021/02/19	0	856.00	0	0.00	856.00	0	354	0.00%
2021/02/18	1	865.00	0	0.00	865.00	1	354	0.28%
2020/12/28	0	0.00	0.3	636.00	637.00	-0.3	339	-0.09%
2020/12/23	0	0.00	1	632.00	630.00	-1	339	-0.29%
2020/12/21	0	0.00	0	617.00	617.00	0	326	-0.01%
2020/12/10	1.1	606.19	0	0.00	606.00	1.1	308	0.34%
2020/12/09	0	615.00	0	0.00	615.00	0	306	0.01%
2020/12/08	0.1	614.00	0	0.00	608.00	0.1	306	0.02%
2020/12/01	0	629.00	0	0.00	621.00	0	321	0.01%
2020/11/30	0.1	634.18	0	0.00	620.00	0.1	325	0.03%
2020/11/23	1	650.00	1	639.00	639.00	0	333	0.00%
2020/11/19	0	0.00	0	665.00	684.00	0	349	0.00%
2020/11/18	0	0.00	0	654.00	648.00	0	343	-0.01%
2020/11/11	0.1	635.00	0	0.00	628.00	0.1	386	0.01%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.00%
2020/08/11	0	0.00	1	609.00	609.00	-1	356	-0.28%
2020/08/10	1	601.00	0	0.00	612.00	1	359	0.28%
2020/06/22	1	720.00	1	731.00	710.00	0	381	0.00%
2020/06/12	2	640.00	2	626.50	650.00	0	351	0.00%
2020/06/11	2	660.00	2	646.00	629.00	0	348	0.00%
2020/06/04	2	578.00	2	581.50	579.00	0	340	0.00%
2020/06/02	1	580.00	1	570.00	566.00	0	335	0.00%
2020/04/24	1	479.00	1	482.00	477.00	0	239	0.00%
2020/04/22	2	475.75	2	472.00	468.00	0	233	0.00%
2020/04/17	1	476.00	1	470.00	451.00	0	222	0.00%
2020/04/16	1	470.00	1	468.50	472.00	0	214	0.00%
2019/08/06	0	251.00	0	0.00	250.50	0	48	0.00%
2018/12/06	0	0.00	5	198.50	199.00	-5	119	-4.18%
2018/10/05	6	175.25	1	174.00	174.00	5	142	3.50%
2018/09/28	0	0.00	1	177.50	177.50	-1	141	-0.71%
2018/09/25	1	178.00	0	0.00	178.50	1	140	0.71%
2018/09/20	1	178.50	1	180.00	179.50	0	137	0.00%
2018/02/09	0	0.00	0	280.50	281.00	0	154	-0.01%
2018/02/05	0	0.00	0.2	276.50	277.50	-0.2	133	-0.14%
2018/01/31	0	0.00	0.5	261.00	263.50	-0.5	118	-0.42%
2018/01/24	0	0.00	0.1	235.00	235.00	-0.1	104	-0.10%