裕國 (8905)-合庫-基隆券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	0	0.00	1	30.20	30.10	-1	85	-1.17%
2023/06/01	0	0.00	2	32.03	32.55	-2	402	-0.50%
2023/05/25	1	29.20	0	0.00	29.50	1	290	0.34%
2023/05/22	0	0.00	1	29.85	29.35	-1	280	-0.36%
2023/05/19	1	29.65	0	0.00	29.55	1	269	0.37%
2023/05/17	1	28.00	0	0.00	28.90	1	231	0.43%
2023/05/12	0	0.00	38	27.01	27.30	-38	177	-21.42%
2023/04/06	1	25.30	0	0.00	25.70	1	94	1.06%
2023/03/22	8	25.25	0	0.00	25.55	8	77	10.31%
2023/03/10	12	25.70	0	0.00	25.20	12	70	16.91%
2023/03/09	10	24.95	0	0.00	24.90	10	66	14.96%
2023/03/07	4	24.50	0	0.00	24.70	4	63	6.26%
2023/02/23	4	23.65	0	0.00	23.65	4	57	7.01%
2022/10/11	0	0.00	1	20.60	20.60	-1	69	-1.44%
2022/04/28	1	29.50	0	0.00	27.45	1	1,333	0.07%
2022/04/21	0	0.00	10	27.65	27.20	-10	707	-1.41%
2022/03/29	0	0.00	1	24.60	24.55	-1	498	-0.20%
2022/03/15	0	0.00	5	23.00	23.05	-5	475	-1.05%
2022/03/11	0	0.00	5	22.85	22.85	-5	471	-1.06%
2022/03/07	0	0.00	25	22.83	22.80	-25	460	-5.42%
2022/02/23	0	0.00	3	24.10	24.15	-3	445	-0.67%
2022/01/14	0	0.00	1	24.45	23.55	-1	279	-0.36%
2022/01/07	35	22.46	0	0.00	22.65	35	172	20.33%
2021/12/10	1	21.60	1	21.55	21.75	0	178	0.00%
2021/10/26	0	0.00	2	19.60	19.50	-2	859	-0.23%
2021/09/27	0	0.00	2	21.15	21.15	-2	1,214	-0.16%
2021/09/09	0	0.00	10	23.50	22.55	-10	2,187	-0.46%
2021/09/08	10	22.29	0	0.00	23.50	10	2,136	0.47%
2021/08/18	1	22.40	0	0.00	22.45	1	2,846	0.04%
2021/08/16	2	23.00	0	0.00	22.65	2	2,810	0.07%
2021/08/06	1	24.30	0	0.00	24.70	1	2,574	0.04%
2021/08/05	1	23.85	2	23.40	23.85	-1	2,489	-0.04%
2021/08/03	1	21.80	0	0.00	21.10	1	2,424	0.04%
2021/07/22	1	22.65	0	0.00	22.00	1	2,359	0.04%
2021/07/07	2	26.40	0	0.00	26.20	2	2,200	0.09%
2021/07/06	1	27.20	1	27.60	27.05	0	2,186	0.00%
2021/07/05	1	26.60	0	0.00	27.10	1	2,154	0.05%
2021/07/02	10	26.98	0	0.00	27.10	10	2,129	0.47%
2021/06/28	1	32.40	0	0.00	31.20	1	1,939	0.05%
2021/06/25	1	35.20	4	33.70	33.00	-3	1,866	-0.16%
2021/06/23	2	31.65	6	31.91	33.00	-4	1,647	-0.24%
2021/06/21	2	29.45	0	0.00	31.95	2	1,268	0.16%
2021/06/18	0	0.00	1	29.15	29.05	-1	1,171	-0.09%
2021/06/17	1	27.25	2	27.00	26.50	-1	1,071	-0.09%
2021/06/16	0	0.00	2	27.25	27.25	-2	1,030	-0.19%
2021/06/15	0	0.00	6	25.20	24.80	-6	974	-0.62%
2021/06/11	2	24.80	2	24.80	24.80	0	946	0.00%
2021/06/10	1	27.60	0	0.00	27.00	1	892	0.11%
2021/06/09	1	27.00	2	29.80	29.20	-1	837	-0.12%
2021/06/08	4	27.15	0	0.00	27.10	4	765	0.52%
2021/06/07	5	29.02	8	29.40	29.40	-3	685	-0.44%
2021/06/02	3	21.37	2	22.15	22.15	1	380	0.26%
2021/05/28	10	16.70	10	16.90	16.70	0	206	0.00%
2021/05/27	0	0.00	12	17.00	16.85	-12	203	-5.90%
2021/05/25	10	16.75	0	0.00	16.75	10	199	5.01%
2021/04/27	3	16.85	0	0.00	16.85	3	142	2.11%
2021/04/26	9	16.75	0	0.00	16.85	9	140	6.39%
2021/04/19	0	0.00	5	16.60	16.75	-5	112	-4.44%
2021/04/12	2	15.20	0	0.00	15.20	2	72	2.75%
2021/02/26	2	14.80	0	0.00	14.85	2	77	2.57%
2021/02/25	1	14.85	0	0.00	14.95	1	78	1.28%
2020/09/07	0	0.00	30	17.80	17.85	-30	363	-8.26%
2020/09/04	0	0.00	10	17.80	17.80	-10	362	-2.76%
2020/09/03	0	0.00	4	17.80	17.85	-4	385	-1.04%
2020/09/01	0	0.00	6	17.80	17.80	-6	383	-1.56%
2020/08/28	0	0.00	10	17.85	17.90	-10	369	-2.71%
2020/08/26	0	0.00	2	17.85	17.90	-2	349	-0.57%
2020/08/24	2	18.15	5	18.15	18.00	-3	304	-0.98%
2020/05/19	5	13.05	10	12.97	13.35	-5	166	-3.00%
2020/05/18	0	0.00	0.1	14.35	14.20	-0.1	139	-0.07%
2020/05/07	0	0.00	2	14.95	14.95	-2	124	-1.61%
2020/04/27	0.1	14.25	0	0.00	14.25	0.1	120	0.08%
2020/04/06	0	0.00	5	13.85	13.90	-5	102	-4.90%
2020/03/27	2	13.75	0	0.00	13.70	2	99	2.00%
2020/03/16	2	13.50	0	0.00	13.45	2	69	2.88%
2020/03/13	2	13.80	0	0.00	14.00	2	69	2.89%
2020/03/12	3	14.90	0	0.00	15.00	3	65	4.57%
2020/03/10	3	15.10	0	0.00	15.35	3	63	4.72%
2020/03/09	4	15.50	0	0.00	15.45	4	61	6.51%
2020/03/03	0	0.00	11	15.74	15.70	-11	56	-19.46%
2020/02/04	0	0.00	5	15.65	15.65	-5	65	-7.62%
2019/12/24	8	15.80	0	0.00	15.80	8	69	11.59%
2019/12/16	0	0.00	5	15.82	15.80	-5	68	-7.26%
2019/12/13	0	0.00	2	15.90	15.85	-2	69	-2.89%
2019/10/22	0	0.00	5	16.55	16.55	-5	62	-8.00%
2019/10/21	5	16.55	0	0.00	16.60	5	61	8.09%
2019/10/18	10	16.25	0	0.00	16.40	10	58	16.99%
2019/04/16	0	0.00	20	16.80	16.80	-20	63	-31.43%
2019/03/06	1	16.60	0	0.00	16.60	1	52	1.89%
2019/02/12	2	16.60	0	0.00	16.65	2	43	4.60%
2019/01/09	2	16.68	0	0.00	16.65	2	52	3.81%
2019/01/08	0	0.00	5	16.75	16.55	-5	52	-9.58%
2018/11/12	1	15.80	0	0.00	15.80	1	98	1.02%
2018/10/30	0	0.00	2	14.95	15.05	-2	107	-1.85%
2018/10/29	0	0.00	1	15.20	15.20	-1	104	-0.96%
2018/10/19	0	0.00	20	15.20	15.35	-20	105	-18.92%
2018/10/18	2	15.50	0	0.00	15.40	2	104	1.92%
2018/10/17	2	15.70	0	0.00	15.60	2	103	1.93%
2018/10/11	2	15.70	0	0.00	15.50	2	102	1.96%
2018/10/05	1	16.65	0	0.00	16.50	1	93	1.07%
2018/08/29	2	17.10	0	0.00	17.05	2	105	1.90%
2018/08/27	5	17.00	0	0.00	17.05	5	106	4.67%
2018/08/21	0	0.00	5	16.80	16.80	-5	113	-4.39%
2018/08/15	1	16.85	0	0.00	16.90	1	136	0.73%
2018/07/30	20	16.95	0	0.00	16.95	20	168	11.84%
2018/07/11	0	0.00	12	16.65	16.65	-12	178	-6.70%
2018/06/26	1	17.60	0	0.00	17.60	1	189	0.53%
2018/06/25	5	17.90	0	0.00	17.80	5	193	2.58%
2018/06/13	1	18.10	0	0.00	17.95	1	210	0.48%
2018/05/22	0	0.00	1	18.15	18.05	-1	214	-0.47%
2018/05/09	0	0.00	3	17.30	17.25	-3	197	-1.52%
2018/05/04	2	17.20	0	0.00	17.15	2	202	0.99%
2018/04/26	2	17.08	0	0.00	17.00	2	208	0.96%
2018/04/25	0	0.00	8	17.10	17.15	-8	209	-3.82%
2018/03/30	20	17.35	0	0.00	17.35	20	206	9.70%
2018/03/28	3	17.20	0	0.00	17.20	3	200	1.49%
2018/03/27	20	17.40	0	0.00	17.45	20	198	10.09%
2018/03/13	0	0.00	1	17.50	17.55	-1	163	-0.61%
2018/03/08	5	17.00	0	0.00	17.10	5	155	3.22%
2018/01/15	10	17.25	0	0.00	17.25	10	172	5.79%
2018/01/02	1	16.95	0	0.00	17.05	1	183	0.55%